Ormeus Historical Data

ORMEUS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000607
-84.23%
$ -- $ 430
Apr 2024 $ 0.00407
+15.66%
$ -- $ 1
Mar 2024 $ 0.00454
+9.02%
$ -- $ 4
Feb 2024 $ 0.00404
+59.61%
$ -- $ 95
Jan 2024 $ 0.00256
+5.76%
$ -- $ 5
Dec 2023 $ 0.00245
+3.72%
$ -- $ 0
Nov 2023 $ 0.0033
+18.29%
$ -- $ 31
Oct 2023 $ 0.00227
+3.43%
$ -- $ 1
Sep 2023 $ 0.00143
-38.37%
$ -- $ 15
Aug 2023 $ 0.00186
-23.20%
$ -- $ 23
Jul 2023 $ 0.00239
-21.15%
$ -- $ 15
Jun 2023 $ 0.00301
+0.20%
$ -- $ 0
May 2023 $ 0.00249
-44.54%
$ -- $ 17
Apr 2023 $ 0.00463
+1.47%
$ -- $ 3
Mar 2023 $ 0.00456
+20.13%
$ -- $ 3
Feb 2023 $ 0.00319
-7.91%
$ -- $ 25
Jan 2023 $ 0.00347
+144.15%
$ -- $ 120
Dec 2022 $ 0.000014
-99.02%
$ -- $ 27
Nov 2022 $ 0.00148
-15.27%
$ -- $ 3
Oct 2022 $ 0.00183
+12.15%
$ -- $ 26
Sep 2022 $ 0.00166
-55.27%
$ -- $ 4,715
Aug 2022 $ 0.00188
-50.81%
$ -- $ 223
Jul 2022 $ 0.000815
-13.02%
$ -- $ 871
Jun 2022 $ 0.00104
-41.47%
$ -- $ 211
May 2022 $ 0.00178
-21.87%
$ -- $ 605
Apr 2022 $ 0.0019
-79.11%
$ -- $ 1,301
Mar 2022 $ 0.00908
+81.59%
$ -- $ 46,890
Feb 2022 $ 0.005
-0.53%
$ -- $ 2,625
Jan 2022 $ 0.00503
-34.86%
$ -- $ 14,028
Dec 2021 $ 0.00773
+3.47%
$ -- $ 35,504
Nov 2021 $ 0.00747
+14.93%
$ -- $ 36,243
Oct 2021 $ 0.0065
+6.77%
$ -- $ 42,741
Sep 2021 $ 0.00609
-1.51%
$ -- $ 37,388
Aug 2021 $ 0.00618
-4.83%
$ -- $ 38,728
Jul 2021 $ 0.00612
-50.39%
$ -- $ 956,989
Jun 2021 $ 0.0123
-6.87%
$ -- $ 4.04 million
May 2021 $ 0.0145
-37.10%
$ -- $ 5.03 million
Apr 2021 $ 0.0231
+15.63%
$ -- $ 1.15 million
Mar 2021 $ 0.0189
-13.09%
$ -- $ 2.95 million
Feb 2021 $ 0.0217
-19.15%
$ -- $ 681,681
Jan 2021 $ 0.0256
-7.87%
$ -- $ 374,927
Dec 2020 $ 0.0278
+7.60%
$ -- $ 401,851
Nov 2020 $ 0.0241
-6.30%
$ -- $ 423,075
Oct 2020 $ 0.0257
+27.93%
$ -- $ 7.42 million
Sep 2020 $ 0.0201
-38.59%
$ -- $ 12.49 million
Aug 2020 $ 0.0328
+90.49%
$ -- $ 12.75 million
Jul 2020 $ 0.0172
-33.81%
$ -- $ 8.33 million
Jun 2020 $ 0.026
+133.92%
$ -- $ 10.08 million
May 2020 $ 0.0111
+13.82%
$ -- $ 4.29 million
Apr 2020 $ 0.00977
-15.16%
$ -- $ 134,928
Download