PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.358
+0.00%
$ 27,688 $ 71
Oct 13, 2025 $ 0.353
+0.00%
$ -- $ 89
Oct 12, 2025 $ 0.353
+0.00%
$ 27,247 $ 89
Jul 27, 2025 $ 0.261
+0.00%
$ -- $ 69
Jul 26, 2025 $ 0.261
+0.00%
$ 20,274 $ 69
Jun 7, 2025 $ 0.814
+0.00%
$ -- $ 111
Jun 6, 2025 $ 0.814
+0.00%
$ 63,395 $ 111
May 31, 2025 $ 0.945
+0.00%
$ -- $ 100
May 30, 2025 $ 0.945
+0.00%
$ 73,620 $ 100
May 24, 2025 $ 1.07
+0.00%
$ 83,400 $ 20
May 23, 2025 $ 1.07
+0.00%
$ 83,400 $ 20
May 20, 2025 $ 1.07
+0.00%
$ -- $ 113
May 19, 2025 $ 1.07
+0.00%
$ 83,387 $ 113
May 15, 2025 $ 1.22
+0.00%
$ -- $ 216
Download