PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.358
+0.00%
$ 27,688 $ 71
Nov 17, 5 PM $ 0.358
+0.00%
$ 27,688 $ 71
Nov 17, 4 PM $ 0.358
+0.00%
$ 27,688 $ 71
Nov 17, 3 PM $ 0.358
+0.00%
$ 27,688 $ 71
Oct 13, 7 AM $ 0.353
+0.00%
$ 27,329 $ 89
Oct 13, 6 AM $ 0.353
+0.00%
$ 27,329 $ 89
Oct 13, 5 AM $ 0.353
+0.00%
$ 27,329 $ 89
Oct 13, 4 AM $ 0.353
+0.00%
$ 27,329 $ 89
Oct 13, 3 AM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 13, 2 AM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 13, 1 AM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 13, 12 AM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 12, 11 PM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 12, 10 PM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 12, 9 PM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 12, 8 PM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 12, 7 PM $ 0.353
+0.00%
$ 27,247 $ 89
Oct 12, 6 PM $ 0.353
+0.00%
$ 27,247 $ 89
Download