8ad7989d-2dcc-421a-b Historical Data

M-RJXAQ
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0156
+0.00%
$ 15,568 $ 1
Mar 8, 9 PM $ 0.016
+0.00%
$ 15,974 $ 63
Mar 8, 8 PM $ 0.0159
+3.06%
$ 15,873 $ 50
Mar 3, 4 PM $ 0.0158
+1.37%
$ 15,801 $ 30
Mar 3, 3 PM $ 0.0154
+0.00%
$ 15,398 $ 12
Feb 25, 3 PM $ 0.0153
+1.38%
$ 15,324 $ 32
Feb 25, 10 AM $ 0.0148
+0.06%
$ 14,817 $ 102
Feb 25, 9 AM $ 0.0144
-0.03%
$ 14,445 $ 91
Feb 25, 8 AM $ 0.0142
+0.00%
$ 14,233 $ 53
Feb 25, 6 AM $ 0.0138
+0.00%
$ 13,767 $ 35
Feb 25, 5 AM $ 0.0136
+0.00%
$ 13,598 $ 9
Feb 24, 5 PM $ 0.0139
-0.17%
$ 13,875 $ 192
Feb 24, 4 PM $ 0.014
+1.13%
$ 13,996 $ 153
Feb 24, 12 PM $ 0.0141
+0.58%
$ 14,091 $ 134
Feb 24, 10 AM $ 0.0143
-1.50%
$ 14,259 $ 93
Feb 24, 8 AM $ 0.0146
-1.09%
$ 14,589 $ 72
Feb 24, 7 AM $ 0.0146
+2.32%
$ 14,568 $ 23
Feb 21, 10 PM $ 0.0168
+0.00%
$ 16,838 $ 3
Feb 20, 11 PM $ 0.0167
+0.44%
$ -- $ 31
Feb 20, 10 PM $ 0.0166
+0.21%
$ -- $ 28
Feb 20, 9 PM $ 0.0165
+0.60%
$ -- $ 26
Feb 20, 8 PM $ 0.0164
+0.00%
$ -- $ 24
Feb 20, 7 PM $ 0.0164
+0.30%
$ -- $ 24
Feb 20, 5 PM $ 0.0165
+1.50%
$ -- $ 4
Download