REPLY Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅494
+1.85%
$ -- $ 18,011
Sep 11, 2025 $ 0.0₅485
+7.66%
$ 485,449 $ 14,902
Sep 10, 2025 $ 0.0₅451
-6.82%
$ 450,730 $ 11,213
Sep 9, 2025 $ 0.0₅483
-8.05%
$ 482,597 $ 45,342
Sep 8, 2025 $ 0.0₅527
+9.28%
$ 527,165 $ 35,613
Sep 7, 2025 $ 0.0₅484
-12.51%
$ 484,123 $ 22,720
Sep 6, 2025 $ 0.0₅554
+21.87%
$ 554,036 $ 23,550
Sep 5, 2025 $ 0.0₅455
-1.63%
$ 454,714 $ 11,376
Sep 4, 2025 $ 0.0₅456
-23.65%
$ 459,158 $ 38,106
Sep 3, 2025 $ 0.0₅601
-0.04%
$ 600,258 $ 10,721
Sep 2, 2025 $ 0.0₅603
-5.89%
$ 601,148 $ 41,081
Sep 1, 2025 $ 0.0₅638
+13.60%
$ 638,159 $ 34,785
Aug 31, 2025 $ 0.0₅574
+13.79%
$ 557,338 $ 26,144
Aug 30, 2025 $ 0.0₅485
-13.19%
$ 504,360 $ 30,092
Aug 29, 2025 $ 0.0₅559
+41.47%
$ 558,826 $ 147,037
Aug 28, 2025 $ 0.0₅41
+39.59%
$ 409,988 $ 85,370
Aug 27, 2025 $ 0.0₅298
-8.64%
$ 293,708 $ 7,679
Aug 26, 2025 $ 0.0₅325
+29.16%
$ 325,730 $ 42,139
Aug 25, 2025 $ 0.0₅253
-30.51%
$ 254,830 $ 28,022
Aug 24, 2025 $ 0.0₅362
-2.13%
$ 364,528 $ 7,440
Aug 23, 2025 $ 0.0₅36
-14.14%
$ 362,056 $ 10,047
Aug 22, 2025 $ 0.0₅418
-3.68%
$ 420,469 $ 23,942
Aug 21, 2025 $ 0.0₅438
+3.32%
$ 433,752 $ 9,635
Aug 20, 2025 $ 0.0₅445
+9.93%
$ 424,447 $ 15,991
Aug 19, 2025 $ 0.0₅411
+3.27%
$ 404,604 $ 21,573
Aug 18, 2025 $ 0.0₅397
-11.94%
$ 397,106 $ 13,703
Aug 17, 2025 $ 0.0₅452
-11.71%
$ 451,536 $ 25,120
Aug 16, 2025 $ 0.0₅511
+28.24%
$ 510,596 $ 46,365
Aug 15, 2025 $ 0.0₅397
+3.91%
$ 397,191 $ 14,046
Aug 14, 2025 $ 0.0₅383
-3.55%
$ 383,705 $ 39,287
Aug 13, 2025 $ 0.0₅398
-5.25%
$ 397,832 $ 87,795
Aug 12, 2025 $ 0.0₅422
+6.82%
$ 421,601 $ 26,789
Aug 11, 2025 $ 0.0₅395
-16.56%
$ 394,560 $ 48,329
Aug 10, 2025 $ 0.0₅489
-14.30%
$ 489,476 $ 28,117
Aug 9, 2025 $ 0.0₅568
+8.88%
$ 568,417 $ 41,456
Aug 8, 2025 $ 0.0₅455
+10.42%
$ 455,181 $ 33,027
Aug 7, 2025 $ 0.0₅41
+4.51%
$ 410,047 $ 39,766
Aug 6, 2025 $ 0.0₅366
-14.81%
$ 366,142 $ 38,297
Aug 5, 2025 $ 0.0₅409
+30.10%
$ 409,232 $ 77,469
Aug 4, 2025 $ 0.0₅322
+16.38%
$ 322,009 $ 21,772
Aug 3, 2025 $ 0.0₅276
+34.93%
$ 276,214 $ 19,008
Aug 2, 2025 $ 0.0₅21
-18.79%
$ 200,097 $ 14,828
Aug 1, 2025 $ 0.0₅253
+25.34%
$ 258,054 $ 40,168
Jul 31, 2025 $ 0.0₅203
+0.61%
$ 202,646 $ 30,546
Jul 30, 2025 $ 0.0₅2
+30.31%
$ 200,447 $ 39,226
Jul 29, 2025 $ 0.0₅151
-1.17%
$ 151,070 $ 26,670
Jul 28, 2025 $ 0.0₅163
+30.99%
$ 162,575 $ 14,821
Jul 27, 2025 $ 0.0₅124
-0.59%
$ 124,025 $ 11,700
Jul 26, 2025 $ 0.0₅125
-9.15%
$ 124,827 $ 12,363
Jul 25, 2025 $ 0.0₅125
-30.17%
$ 124,935 $ 17,810
Download