阴阳猫 Historical Data

阴阳猫
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅366
-5.95%
$ -- $ 15,289
Mar 16, 2026 $ 0.0₅368
-8.79%
$ 3,683 $ 13,197
Feb 14, 2026 $ 0.0₅298
-13.58%
$ 2,982 $ 1,157
Jan 28, 2026 $ 0.0₅454
+0.12%
$ -- $ 1
Jan 25, 2026 $ 0.0₅466
+0.00%
$ -- $ 187
Jan 22, 2026 $ 0.0₅466
+0.00%
$ -- $ 96
Jan 21, 2026 $ 0.0₅452
-26.45%
$ -- $ 8,748
Jan 15, 2026 $ 0.0₅435
+0.00%
$ -- $ 236
Jan 14, 2026 $ 0.0000137
+2.91%
$ -- $ 14,996
Jan 11, 2026 $ 0.0₅438
-0.27%
$ -- $ 3,163
Jan 10, 2026 $ 0.0₅477
+0.00%
$ 4,768 $ 2,643
Jan 6, 2026 $ 0.0₅457
-0.72%
$ 4,571 $ 329
Jan 5, 2026 $ 0.0₅542
+0.00%
$ -- $ 241
Jan 3, 2026 $ 0.0₅622
+0.00%
$ -- $ 134
Jan 2, 2026 $ 0.0₅603
+0.33%
$ -- $ 128,505
Jan 1, 2026 $ 0.0₅59
-0.40%
$ -- $ 126,745
Dec 31, 2025 $ 0.0₅592
+0.11%
$ -- $ 126,541
Dec 30, 2025 $ 0.0₅607
-1.46%
$ -- $ 143,372
Dec 29, 2025 $ 0.0₅62
-0.67%
$ -- $ 132,183
Dec 28, 2025 $ 0.0₅651
+5.87%
$ 6,509 $ 148,142
Dec 27, 2025 $ 0.0₅645
+2.74%
$ -- $ 1.09 million
Dec 26, 2025 $ 0.0₅578
-25.41%
$ 5,784 $ 117,492
Dec 25, 2025 $ 0.0₅788
-4.28%
$ 7,835 $ 159,085
Dec 24, 2025 $ 0.0₅833
-44.90%
$ 8,203 $ 157,566
Dec 23, 2025 $ 0.0000185
+9.29%
$ -- $ 388,754
Download