阴阳猫 Historical Data

阴阳猫
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₅366
-5.95%
$ 3,662 $ 15,289
Mar 16, 10 PM $ 0.0₅368
-2.92%
$ 3,683 $ 13,197
Mar 16, 9 PM $ 0.0₅372
+0.00%
$ 3,716 $ 12,632
Mar 16, 8 PM $ 0.0₅366
-0.72%
$ 3,662 $ 13,039
Mar 16, 5 PM $ 0.0₅398
-2.67%
$ 3,977 $ 13,786
Mar 16, 4 PM $ 0.0₅397
+0.00%
$ 3,973 $ 12,146
Mar 16, 11 AM $ 0.0₅363
+0.00%
$ 3,628 $ 11,708
Mar 16, 10 AM $ 0.0₅365
-9.54%
$ 3,652 $ 11,739
Feb 14, 11 PM $ 0.0₅298
+0.00%
$ 2,982 $ 1,157
Feb 14, 2 PM $ 0.0₅36
+0.00%
$ 3,599 $ 944
Feb 14, 1 PM $ 0.0₅382
+10.75%
$ 3,821 $ 831
Jan 28, 8 AM $ 0.0₅454
+0.12%
$ 4,543 $ 1
Jan 25, 11 AM $ 0.0₅466
+0.00%
$ 4,663 $ 187
Jan 22, 5 PM $ 0.0₅466
+0.00%
$ 4,665 $ 96
Jan 21, 5 AM $ 0.0₅452
+0.00%
$ 4,519 $ 8,748
Jan 21, 4 AM $ 0.0₅44
-28.33%
$ 4,403 $ 8,693
Jan 15, 2 PM $ 0.0₅435
+0.00%
$ 4,347 $ 236
Jan 14, 2 AM $ 0.0000137
+2.91%
$ 13,674 $ 14,996
Jan 11, 6 AM $ 0.0₅438
+0.00%
$ 4,376 $ 3,163
Jan 11, 5 AM $ 0.0₅477
+8.80%
$ 4,774 $ 3,022
Jan 10, 9 PM $ 0.0₅477
+0.00%
$ 4,768 $ 2,643
Jan 6, 8 PM $ 0.0₅457
-0.72%
$ 4,571 $ 329
Jan 5, 4 PM $ 0.0₅542
+0.00%
$ 5,415 $ 241
Jan 3, 6 AM $ 0.0₅622
+0.00%
$ 6,222 $ 134
Jan 2, 4 AM $ 0.0₅603
+0.00%
$ 6,027 $ 128,505
Jan 2, 3 AM $ 0.0₅601
+0.00%
$ 6,007 $ 1.13 million
Jan 1, 12 PM $ 0.0₅59
+0.00%
$ 5,904 $ 126,745
Jan 1, 11 AM $ 0.0₅593
+0.00%
$ 5,927 $ 1.12 million
Dec 31, 11 AM $ 0.0₅592
+0.06%
$ 5,924 $ 126,541
Dec 31, 6 AM $ 0.0₅592
+0.00%
$ 5,917 $ 1.13 million
Dec 30, 2 PM $ 0.0₅607
+4.30%
$ 6,070 $ 143,372
Dec 30, 1 PM $ 0.0₅591
+0.00%
$ 5,909 $ 125,206
Dec 30, 12 PM $ 0.0₅59
+0.00%
$ 5,903 $ 126,665
Dec 30, 7 AM $ 0.0₅597
-0.33%
$ 5,972 $ 127,064
Dec 30, 6 AM $ 0.0₅599
+0.00%
$ 5,994 $ 130,480
Dec 30, 5 AM $ 0.0₅615
-0.11%
$ 6,153 $ 130,559
Dec 29, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 132,183
Dec 29, 12 PM $ 0.0₅624
+0.00%
$ 6,238 $ 1.11 million
Dec 28, 7 PM $ 0.0₅651
+0.00%
$ 6,509 $ 148,142
Dec 28, 6 PM $ 0.0₅7
+5.68%
$ 6,996 $ 138,348
Dec 28, 6 AM $ 0.0₅634
+3.21%
$ 6,340 $ 128,452
Dec 28, 5 AM $ 0.0₅615
+0.00%
$ 6,149 $ 1.1 million
Dec 27, 11 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1.09 million
Dec 27, 3 AM $ 0.0₅645
-3.60%
$ 6,450 $ 139,510
Dec 27, 2 AM $ 0.0₅667
-2.54%
$ 6,667 $ 139,257
Dec 27, 1 AM $ 0.0₅648
-0.49%
$ 6,479 $ 139,398
Dec 27, 12 AM $ 0.0₅701
+11.60%
$ 7,007 $ 148,677
Dec 26, 6 PM $ 0.0₅578
+0.36%
$ 5,784 $ 117,492
Dec 26, 5 PM $ 0.0₅575
-1.67%
$ 5,752 $ 117,249
Dec 26, 2 PM $ 0.0₅6
+0.00%
$ 5,996 $ 122,536
Download