阴阳猫 Historical Data

阴阳猫 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₅601
-11.41%
$ 6,014 $ 125,877
Dec 26, 10 AM $ 0.0₅729
+0.00%
$ 7,290 $ 146,238
Dec 26, 9 AM $ 0.0₅72
-5.06%
$ 7,204 $ 154,003
Dec 26, 6 AM $ 0.0₅719
-1.90%
$ 7,186 $ 145,448
Dec 26, 5 AM $ 0.0₅734
-1.65%
$ 7,336 $ 147,358
Dec 26, 4 AM $ 0.0₅758
-1.86%
$ 7,582 $ 156,215
Dec 26, 2 AM $ 0.0₅794
+0.00%
$ 7,939 $ 156,698
Dec 26, 1 AM $ 0.0₅776
+0.00%
$ 7,755 $ 158,318
Dec 25, 11 PM $ 0.0₅783
+0.00%
$ 7,835 $ 159,168
Dec 25, 10 PM $ 0.0₅788
+0.04%
$ 7,878 $ 159,085
Dec 25, 7 PM $ 0.0₅777
+0.00%
$ 7,766 $ 157,037
Dec 25, 6 PM $ 0.0₅777
-0.64%
$ 7,773 $ 158,086
Dec 25, 4 PM $ 0.0₅783
-0.51%
$ 7,826 $ 158,784
Dec 25, 3 PM $ 0.0₅791
+0.45%
$ 7,908 $ 159,158
Dec 25, 2 PM $ 0.0₅794
-0.03%
$ 7,941 $ 159,848
Dec 25, 1 PM $ 0.0₅794
-0.68%
$ 7,943 $ 160,413
Dec 25, 12 PM $ 0.0₅811
+0.00%
$ 8,114 $ 161,326
Dec 25, 11 AM $ 0.0₅799
+0.07%
$ 7,993 $ 161,626
Dec 25, 10 AM $ 0.0₅8
-1.98%
$ 8,003 $ 161,041
Dec 25, 9 AM $ 0.0₅817
+6.23%
$ 8,166 $ 163,442
Dec 25, 8 AM $ 0.0₅765
-10.48%
$ 7,652 $ 154,324
Dec 25, 7 AM $ 0.0₅868
-1.79%
$ 8,681 $ 176,118
Dec 25, 6 AM $ 0.0₅877
-0.17%
$ 8,771 $ 175,066
Dec 25, 5 AM $ 0.0₅876
+0.00%
$ 8,756 $ 172,863
Dec 25, 4 AM $ 0.0₅868
-0.29%
$ 8,675 $ 173,313
Dec 25, 2 AM $ 0.0₅936
-0.06%
$ 9,363 $ 186,445
Dec 25, 1 AM $ 0.0₅936
+2.80%
$ 9,355 $ 178,176
Dec 25, 12 AM $ 0.0₅928
+12.79%
$ 9,282 $ 180,351
Dec 24, 11 PM $ 0.0₅82
-0.01%
$ 8,203 $ 155,585
Dec 24, 10 PM $ 0.0₅833
-2.12%
$ 8,331 $ 157,566
Dec 24, 9 PM $ 0.0₅857
+2.32%
$ 8,572 $ 161,171
Dec 24, 8 PM $ 0.0₅813
+2.65%
$ 8,128 $ 149,655
Dec 24, 7 PM $ 0.0₅792
-4.21%
$ 7,920 $ 151,318
Dec 24, 6 PM $ 0.0₅833
+0.16%
$ 8,330 $ 158,044
Dec 24, 5 PM $ 0.0₅835
-16.36%
$ 8,349 $ 166,975
Dec 24, 4 PM $ 0.0000101
+26.29%
$ 10,106 $ 193,066
Dec 24, 3 PM $ 0.0₅806
-2.76%
$ 8,059 $ 173,263
Dec 24, 2 PM $ 0.0₅828
+1.21%
$ 8,279 $ 181,884
Dec 24, 1 PM $ 0.0₅817
-4.50%
$ 8,173 $ 173,750
Dec 24, 12 PM $ 0.0₅856
-13.41%
$ 8,562 $ 170,928
Dec 24, 11 AM $ 0.0₅991
+4.61%
$ 9,841 $ 207,826
Dec 24, 10 AM $ 0.0₅947
+3.25%
$ 9,472 $ 193,498
Dec 24, 9 AM $ 0.0₅899
+0.43%
$ 8,986 $ 189,810
Dec 24, 8 AM $ 0.0₅898
+0.05%
$ 8,978 $ 188,682
Dec 24, 7 AM $ 0.0₅905
-5.21%
$ 9,025 $ 187,468
Dec 24, 6 AM $ 0.0₅966
-2.55%
$ 9,656 $ 203,641
Dec 24, 5 AM $ 0.0₅991
-12.49%
$ 9,909 $ 206,487
Dec 24, 4 AM $ 0.000011
-12.30%
$ 11,037 $ 228,338
Dec 24, 3 AM $ 0.0000123
+15.91%
$ 12,255 $ 245,911
Dec 24, 2 AM $ 0.0000106
-18.84%
$ 10,574 $ 219,646