金猫 Historical Data

金猫
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000383
+0.00%
$-- $365,288
Today, at 7 AM $0.000395
+33.62%
$-- $365,442
Today, at 6 AM $0.000277
-21.01%
$-- $364,887
Today, at 5 AM $0.000344
-52.12%
$-- $363,460
Today, at 4 AM $0.000714
+12.11%
$-- $371,112
Today, at 3 AM $0.000635
-25.03%
$-- $370,742
Today, at 2 AM $0.000707
+63.40%
$-- $366,774
Today, at 1 AM $0.00043
-21.95%
$-- $366,102
Today, at 12 AM $0.00055
+7.76%
$-- $364,626
Yesterday, at 11 PM $0.000523
-29.25%
$-- $399,900
Yesterday, at 10 PM $0.000748
+88.83%
$-- $414,577
Yesterday, at 9 PM $0.0004
-39.57%
$-- $173,033
Yesterday, at 8 PM $0.000717
-30.05%
$-- $410,247
Yesterday, at 7 PM $0.00102
-39.94%
$-- $390,249
Yesterday, at 6 PM $0.0017
-33.45%
$-- $355,235
Yesterday, at 5 PM $0.00255
+68.49%
$-- $76,920
Download