金猫 Historical Data

金猫
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.000383
+0.00%
$-- $365,288
8:41 AM $0.000396
+0.00%
$-- $365,284
8:40 AM $0.000401
+0.00%
$-- $365,280
8:39 AM $0.000404
+0.00%
$-- $365,213
8:38 AM $0.00033
+2.89%
$-- $365,156
8:37 AM $0.000315
+0.27%
$-- $365,137
8:36 AM $0.000297
-7.02%
$-- $365,097
8:34 AM $0.000323
+0.00%
$-- $365,087
8:33 AM $0.000313
+0.00%
$-- $365,079
8:32 AM $0.000321
+0.00%
$-- $365,079
8:31 AM $0.000321
+0.00%
$-- $365,077
8:29 AM $0.000323
+0.00%
$-- $365,076
8:28 AM $0.000325
+0.00%
$-- $365,074
8:27 AM $0.000323
+0.00%
$-- $365,074
8:26 AM $0.000323
-2.63%
$-- $365,046
8:23 AM $0.000313
+0.00%
$-- $365,038
8:18 AM $0.00032
+0.00%
$-- $365,029
8:16 AM $0.00033
+0.00%
$-- $365,021
8:15 AM $0.000322
+3.16%
$-- $364,972
8:13 AM $0.000351
+0.00%
$-- $364,969
8:12 AM $0.000355
+6.37%
$-- $364,943
8:10 AM $0.000328
-11.65%
$-- $364,767
8:09 AM $0.000353
-0.62%
$-- $364,576
8:08 AM $0.000372
-3.41%
$-- $365,445
8:02 AM $0.000391
-0.45%
$-- $365,442
7:58 AM $0.000395
+0.00%
$-- $365,442
7:57 AM $0.000395
-0.53%
$-- $365,428
7:56 AM $0.000411
+0.00%
$-- $365,426
7:54 AM $0.000409
+1.73%
$-- $365,420
7:52 AM $0.000402
+0.00%
$-- $365,418
7:51 AM $0.0004
+0.00%
$-- $365,402
7:50 AM $0.000382
+0.00%
$-- $365,398
7:49 AM $0.000378
-5.24%
$-- $365,268
7:45 AM $0.000345
+0.00%
$-- $365,258
7:43 AM $0.000386
+0.00%
$-- $365,184
7:40 AM $0.000358
+0.00%
$-- $365,175
7:34 AM $0.000368
+1.27%
$-- $365,151
7:31 AM $0.000385
-0.50%
$-- $365,139
7:30 AM $0.000376
+0.00%
$-- $365,130
7:29 AM $0.000367
+22.08%
$-- $365,055
7:26 AM $0.00031
+0.00%
$-- $365,055
7:18 AM $0.00031
+0.00%
$-- $365,052
7:16 AM $0.000313
+0.00%
$-- $365,049
7:13 AM $0.000316
+0.00%
$-- $365,046
7:10 AM $0.000319
+0.00%
$-- $365,037
7:09 AM $0.00031
+0.00%
$-- $365,027
7:07 AM $0.000301
+0.00%
$-- $365,012
7:06 AM $0.00031
+0.00%
$-- $365,012
7:04 AM $0.000316
+5.47%
$-- $364,984
7:03 AM $0.000299
+0.00%
$-- $364,977
Download