金猫 Historical Data

金猫 Page 10
Download
Date Close Price change Market cap Trading volume
2:08 AM $0.00047
+0.76%
$-- $366,166
2:07 AM $0.000467
+0.00%
$-- $366,160
2:06 AM $0.000461
+0.81%
$-- $366,154
2:05 AM $0.000458
+2.87%
$-- $366,125
2:04 AM $0.000439
+0.00%
$-- $366,119
2:03 AM $0.000437
+0.00%
$-- $366,119
2:01 AM $0.000437
+0.97%
$-- $366,113
1:59 AM $0.00043
+0.00%
$-- $366,102
1:58 AM $0.000424
+0.00%
$-- $366,098
1:57 AM $0.00042
+0.00%
$-- $366,097
1:56 AM $0.000421
+0.00%
$-- $366,092
1:54 AM $0.000417
+0.00%
$-- $366,088
1:53 AM $0.000414
+0.00%
$-- $366,082
1:51 AM $0.000419
-6.69%
$-- $366,008
1:50 AM $0.000452
+1.05%
$-- $365,992
1:47 AM $0.000443
-1.99%
$-- $365,969
1:46 AM $0.000441
+0.48%
$-- $365,958
1:42 AM $0.000439
+0.00%
$-- $365,943
1:40 AM $0.000447
+0.00%
$-- $365,926
1:38 AM $0.000462
+0.00%
$-- $365,921
1:37 AM $0.000467
+4.52%
$-- $365,882
1:35 AM $0.000445
+1.96%
$-- $365,872
1:34 AM $0.000436
+0.13%
$-- $365,846
1:33 AM $0.000442
-0.60%
$-- $365,815
1:32 AM $0.000464
+0.00%
$-- $365,668
1:31 AM $0.000473
-3.73%
$-- $365,665
1:30 AM $0.000497
-1.17%
$-- $364,941
1:29 AM $0.000517
-0.86%
$-- $364,927
1:28 AM $0.000539
+0.00%
$-- $364,923
1:23 AM $0.000536
-1.00%
$-- $364,878
1:20 AM $0.000583
-0.70%
$-- $364,857
1:19 AM $0.000601
+0.00%
$-- $364,853
1:18 AM $0.000604
+0.00%
$-- $364,822
1:17 AM $0.000573
+0.00%
$-- $364,822
1:16 AM $0.000573
+0.00%
$-- $364,815
1:10 AM $0.000567
+1.87%
$-- $364,798
1:09 AM $0.000553
+0.00%
$-- $364,770
1:07 AM $0.00058
+0.00%
$-- $364,750
1:06 AM $0.00056
+0.00%
$-- $364,737
1:04 AM $0.000572
+0.94%
$-- $364,727
1:01 AM $0.000572
-4.47%
$-- $364,642
1:00 AM $0.00055
+0.00%
$-- $364,635
12:58 AM $0.00055
-1.02%
$-- $364,626
12:52 AM $0.000553
-3.38%
$-- $369,982
12:48 AM $0.000569
+0.00%
$-- $369,969
12:47 AM $0.000581
+0.00%
$-- $369,965
12:46 AM $0.000586
+0.00%
$-- $369,948
12:45 AM $0.000603
-0.20%
$-- $369,931
12:44 AM $0.000631
+0.00%
$-- $369,900
12:43 AM $0.000615
+0.00%
$-- $369,891