金猫 Historical Data

金猫 Page 11
Download
Date Close Price change Market cap Trading volume
1:04 AM $0.000572
+0.94%
$-- $364,727
1:01 AM $0.000572
-4.47%
$-- $364,642
1:00 AM $0.00055
+0.00%
$-- $364,635
12:58 AM $0.00055
-1.02%
$-- $364,626
12:52 AM $0.000553
-3.38%
$-- $369,982
12:48 AM $0.000569
+0.00%
$-- $369,969
12:47 AM $0.000581
+0.00%
$-- $369,965
12:46 AM $0.000586
+0.00%
$-- $369,948
12:45 AM $0.000603
-0.20%
$-- $369,931
12:44 AM $0.000631
+0.00%
$-- $369,900
12:43 AM $0.000615
+0.00%
$-- $369,891
12:42 AM $0.000619
+0.00%
$-- $369,885
12:41 AM $0.000612
+0.25%
$-- $369,882
12:40 AM $0.000614
+0.00%
$-- $369,875
12:39 AM $0.000618
+0.00%
$-- $369,872
12:38 AM $0.000623
+0.00%
$-- $369,804
12:37 AM $0.000617
+9.28%
$-- $369,801
12:36 AM $0.000562
+0.08%
$-- $369,799
12:35 AM $0.000561
+0.02%
$-- $369,798
12:31 AM $0.000561
-5.31%
$-- $370,093
12:29 AM $0.000565
+3.95%
$-- $370,682
12:28 AM $0.000546
+7.22%
$-- $370,613
12:27 AM $0.000511
+3.37%
$-- $370,568
12:26 AM $0.000493
+11.94%
$-- $370,333
12:25 AM $0.000437
+9.12%
$-- $369,807
12:24 AM $0.000399
+0.00%
$-- $369,732
12:23 AM $0.000361
-15.02%
$-- $369,672
12:19 AM $0.000458
+0.00%
$-- $375,426
12:15 AM $0.000467
+0.00%
$-- $397,815
12:13 AM $0.000466
+0.00%
$-- $397,795
12:12 AM $0.00045
-7.10%
$-- $397,755
12:11 AM $0.000479
+8.14%
$-- $397,707
12:09 AM $0.000442
+0.00%
$-- $397,686
12:08 AM $0.000459
+1.01%
$-- $397,670
12:07 AM $0.000441
-0.59%
$-- $397,655
12:06 AM $0.00047
-3.74%
$-- $398,902
12:05 AM $0.000508
+0.00%
$-- $398,896
12:04 AM $0.000511
+0.00%
$-- $399,183
12:03 AM $0.000521
+1.82%
$-- $399,171
12:02 AM $0.000513
+0.00%
$-- $399,170
12:01 AM $0.000515
+0.00%
$-- $399,931
12:00 AM $0.000516
+1.09%
$-- $399,914
11:59 PM $0.000523
+1.65%
$-- $399,900
11:56 PM $0.000509
+1.91%
$-- $399,824
11:55 PM $0.000487
+4.04%
$-- $399,882
11:54 PM $0.000467
+4.29%
$-- $405,550
11:53 PM $0.000446
+0.00%
$-- $409,300
11:52 PM $0.000439
+0.00%
$-- $411,736
11:51 PM $0.000432
+0.00%
$-- $411,730
11:49 PM $0.000437
+0.00%
$-- $411,715