金猫 Historical Data

金猫 Page 12
Download
Date Close Price change Market cap Trading volume
11:46 PM $0.000426
+0.00%
$-- $415,541
11:45 PM $0.000455
+2.53%
$-- $415,486
11:44 PM $0.000469
+3.28%
$-- $415,430
11:43 PM $0.000477
-2.85%
$-- $415,399
11:42 PM $0.000491
-3.16%
$-- $415,722
11:41 PM $0.000508
-5.07%
$-- $415,655
11:40 PM $0.000532
+0.00%
$-- $415,572
11:39 PM $0.000531
+0.11%
$-- $415,568
11:37 PM $0.000501
-0.09%
$-- $415,409
11:36 PM $0.000504
+0.00%
$-- $415,406
11:35 PM $0.000501
-0.57%
$-- $415,403
11:33 PM $0.00051
+0.82%
$-- $415,368
11:31 PM $0.000517
-2.07%
$-- $415,327
11:30 PM $0.000528
+0.52%
$-- $415,323
11:28 PM $0.000526
+0.39%
$-- $415,307
11:27 PM $0.000525
-13.74%
$-- $415,188
11:24 PM $0.000634
-2.18%
$-- $415,019
11:23 PM $0.000662
+0.00%
$-- $414,986
11:21 PM $0.000665
+0.00%
$-- $414,984
11:16 PM $0.000663
+0.00%
$-- $414,971
11:11 PM $0.000677
+0.00%
$-- $414,963
11:10 PM $0.000668
+3.07%
$-- $414,923
11:09 PM $0.000672
+0.00%
$-- $414,890
11:08 PM $0.000661
+0.00%
$-- $414,880
11:07 PM $0.000651
+1.46%
$-- $414,869
11:06 PM $0.000642
+0.36%
$-- $414,858
11:05 PM $0.00064
+0.00%
$-- $414,741
11:04 PM $0.000681
+0.10%
$-- $414,737
11:03 PM $0.000692
-3.77%
$-- $414,696
11:02 PM $0.000732
-0.69%
$-- $414,662
11:01 PM $0.000747
-2.48%
$-- $414,589
11:00 PM $0.00074
+0.00%
$-- $414,581
10:59 PM $0.000748
-0.27%
$-- $414,577
10:58 PM $0.000753
+2.52%
$-- $414,562
10:57 PM $0.000731
+8.81%
$-- $414,387
10:56 PM $0.000713
+0.04%
$-- $414,328
10:55 PM $0.000673
-0.39%
$-- $414,310
10:54 PM $0.000675
-1.53%
$-- $414,295
10:53 PM $0.000691
+2.32%
$-- $414,264
10:52 PM $0.000675
+3.37%
$-- $414,077
10:51 PM $0.000664
-16.87%
$-- $413,618
10:50 PM $0.000841
+0.11%
$-- $413,534
10:49 PM $0.000822
-1.46%
$-- $413,455
10:48 PM $0.000833
+12.37%
$-- $413,154
10:47 PM $0.000831
-0.94%
$-- $413,045
10:46 PM $0.000852
+0.10%
$-- $412,851
10:45 PM $0.000851
+17.33%
$-- $412,596
10:44 PM $0.000666
+3.28%
$-- $412,345
10:43 PM $0.00064
-0.03%
$-- $412,337
10:42 PM $0.00064
+0.22%
$-- $412,247