金猫 Historical Data

金猫 Page 13
Download
Date Close Price change Market cap Trading volume
10:41 PM $0.000638
+0.75%
$-- $412,183
10:40 PM $0.00063
+0.00%
$-- $412,165
10:39 PM $0.000616
-1.39%
$-- $412,152
10:38 PM $0.00062
-0.45%
$-- $412,147
10:37 PM $0.000625
+4.08%
$-- $412,085
10:36 PM $0.000599
+0.00%
$-- $412,058
10:35 PM $0.000599
-0.33%
$-- $412,038
10:34 PM $0.00061
-1.01%
$-- $411,947
10:33 PM $0.000636
+39.86%
$-- $290,737
10:32 PM $0.00045
+5.82%
$-- $411,383
10:31 PM $0.00042
+3.72%
$-- $411,225
10:30 PM $0.000395
+0.41%
$-- $411,197
10:29 PM $0.000392
+3.02%
$-- $411,168
10:28 PM $0.000369
+0.94%
$-- $411,125
10:27 PM $0.000375
+0.00%
$-- $411,106
10:24 PM $0.000378
+3.80%
$-- $411,044
10:23 PM $0.000357
+0.00%
$-- $411,017
10:22 PM $0.000357
+1.45%
$-- $410,978
10:20 PM $0.000377
+0.00%
$-- $410,970
10:19 PM $0.000377
+0.78%
$-- $410,945
10:18 PM $0.000374
+5.06%
$-- $410,924
10:17 PM $0.000356
+0.00%
$-- $410,883
10:16 PM $0.000356
+0.00%
$-- $410,878
10:14 PM $0.000356
-0.63%
$-- $410,871
10:13 PM $0.000354
+1.96%
$-- $410,839
10:12 PM $0.000353
-2.25%
$-- $410,818
10:10 PM $0.000359
+0.00%
$-- $410,613
10:07 PM $0.000357
-7.49%
$-- $410,488
10:05 PM $0.000445
+5.77%
$-- $410,308
10:04 PM $0.000417
+6.89%
$-- $410,241
10:03 PM $0.00039
-2.95%
$-- $410,005
10:02 PM $0.000366
-7.70%
$-- $409,658
9:48 PM $0.0004
+11.33%
$-- $173,033
9:47 PM $0.000359
-7.80%
$-- $416,339
9:45 PM $0.000393
+3.68%
$-- $416,256
9:44 PM $0.00038
+5.25%
$-- $416,116
9:43 PM $0.000367
+0.18%
$-- $416,016
9:42 PM $0.000349
-16.34%
$-- $415,102
9:41 PM $0.000433
+0.00%
$-- $415,051
9:40 PM $0.000433
+0.00%
$-- $415,035
9:39 PM $0.000425
-5.56%
$-- $414,967
9:38 PM $0.000453
+1.68%
$-- $414,938
9:37 PM $0.000447
+9.60%
$-- $414,879
9:36 PM $0.000408
-8.64%
$-- $414,739
9:35 PM $0.000458
+1.93%
$-- $414,601
9:34 PM $0.000445
-4.76%
$-- $414,411
9:33 PM $0.000482
+2.80%
$-- $414,363
9:32 PM $0.000469
+0.02%
$-- $414,333
9:30 PM $0.000486
+0.89%
$-- $414,311
9:29 PM $0.000485
+0.00%
$-- $414,089