金猫 Historical Data

金猫 Page 14
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.000485
+15.60%
$-- $414,058
9:27 PM $0.000421
-8.22%
$-- $403,659
9:26 PM $0.000454
-10.23%
$-- $403,553
9:25 PM $0.000475
-7.06%
$-- $282,873
9:24 PM $0.000593
-3.20%
$-- $413,090
9:23 PM $0.000563
-9.22%
$-- $412,856
9:22 PM $0.000635
-3.47%
$-- $412,746
9:21 PM $0.000663
+0.00%
$-- $412,740
9:20 PM $0.000666
-0.76%
$-- $412,732
9:19 PM $0.000673
+0.00%
$-- $412,728
9:18 PM $0.000677
+0.00%
$-- $412,726
9:17 PM $0.000678
+3.54%
$-- $412,668
9:16 PM $0.000656
-3.44%
$-- $412,525
9:15 PM $0.000655
+0.00%
$-- $412,490
9:14 PM $0.000654
+0.06%
$-- $412,360
9:13 PM $0.000675
-2.94%
$-- $412,255
9:12 PM $0.000685
+3.00%
$-- $412,092
9:11 PM $0.000664
+0.00%
$-- $412,026
9:10 PM $0.00067
+0.72%
$-- $411,846
9:09 PM $0.000651
-7.90%
$-- $411,784
9:08 PM $0.000663
+2.86%
$-- $411,619
9:06 PM $0.000647
+4.78%
$-- $411,578
9:05 PM $0.000617
+4.12%
$-- $411,452
9:04 PM $0.000569
-1.08%
$-- $411,261
9:03 PM $0.000609
-8.05%
$-- $410,654
9:02 PM $0.000669
+1.56%
$-- $410,511
9:01 PM $0.000669
-5.32%
$-- $410,418
9:00 PM $0.000663
-0.01%
$-- $410,402
Download