金猫 Historical Data

金猫 Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.000256
+7.44%
$-- $364,806
6:53 AM $0.000238
+2.26%
$-- $364,762
6:52 AM $0.000267
-2.49%
$-- $364,746
6:51 AM $0.000265
-2.31%
$-- $364,732
6:50 AM $0.000275
+0.00%
$-- $364,720
6:49 AM $0.000285
+1.11%
$-- $364,704
6:48 AM $0.00026
+9.10%
$-- $364,640
6:47 AM $0.000233
-12.77%
$-- $364,411
6:46 AM $0.000322
+0.00%
$-- $364,400
6:45 AM $0.000334
+0.00%
$-- $364,394
6:42 AM $0.00034
+0.00%
$-- $364,390
6:41 AM $0.000336
+0.89%
$-- $364,388
6:40 AM $0.000315
+0.00%
$-- $364,348
6:39 AM $0.000336
+0.00%
$-- $364,340
6:38 AM $0.000345
-1.82%
$-- $364,330
6:36 AM $0.000347
-5.04%
$-- $364,308
6:35 AM $0.00037
+0.00%
$-- $364,305
6:34 AM $0.000374
+0.00%
$-- $364,289
6:33 AM $0.000356
+11.41%
$-- $364,199
6:32 AM $0.000362
+0.00%
$-- $364,198
6:30 AM $0.000363
-6.41%
$-- $364,160
6:27 AM $0.000371
-2.16%
$-- $364,149
6:26 AM $0.000375
+0.00%
$-- $364,146
6:23 AM $0.000379
+0.00%
$-- $364,142
6:21 AM $0.000375
+0.00%
$-- $364,134
6:20 AM $0.000365
+0.00%
$-- $364,127
6:19 AM $0.000357
+0.00%
$-- $364,089
6:18 AM $0.000421
+18.81%
$-- $364,003
6:17 AM $0.000342
+0.00%
$-- $363,999
6:15 AM $0.000347
-2.12%
$-- $363,975
6:14 AM $0.000344
-12.03%
$-- $363,847
6:13 AM $0.000421
+0.00%
$-- $363,828
6:10 AM $0.000398
+0.00%
$-- $363,827
6:09 AM $0.000395
+6.51%
$-- $363,803
6:08 AM $0.000367
-12.28%
$-- $363,758
6:07 AM $0.000426
+0.90%
$-- $363,743
6:06 AM $0.000435
+0.71%
$-- $363,740
6:05 AM $0.00043
-7.43%
$-- $363,711
6:04 AM $0.000462
-3.73%
$-- $363,675
6:03 AM $0.000477
+0.00%
$-- $363,669
6:02 AM $0.00047
+1.14%
$-- $363,636
6:01 AM $0.000432
-8.31%
$-- $363,565
6:00 AM $0.000406
+15.92%
$-- $363,463
5:59 AM $0.000344
+0.00%
$-- $363,460
5:58 AM $0.000349
+7.79%
$-- $363,434
5:57 AM $0.00031
-9.76%
$-- $363,390
5:56 AM $0.000351
-5.60%
$-- $363,360
5:55 AM $0.000386
+0.00%
$-- $363,351
5:54 AM $0.000432
+0.00%
$-- $363,286
5:53 AM $0.000384
+0.00%
$-- $363,271