金猫 Historical Data

金猫 Page 4
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.000357
+0.00%
$-- $364,089
6:18 AM $0.000421
+18.81%
$-- $364,003
6:17 AM $0.000342
+0.00%
$-- $363,999
6:15 AM $0.000347
-2.12%
$-- $363,975
6:14 AM $0.000344
-12.03%
$-- $363,847
6:13 AM $0.000421
+0.00%
$-- $363,828
6:10 AM $0.000398
+0.00%
$-- $363,827
6:09 AM $0.000395
+6.51%
$-- $363,803
6:08 AM $0.000367
-12.28%
$-- $363,758
6:07 AM $0.000426
+0.90%
$-- $363,743
6:06 AM $0.000435
+0.71%
$-- $363,740
6:05 AM $0.00043
-7.43%
$-- $363,711
6:04 AM $0.000462
-3.73%
$-- $363,675
6:03 AM $0.000477
+0.00%
$-- $363,669
6:02 AM $0.00047
+1.14%
$-- $363,636
6:01 AM $0.000432
-8.31%
$-- $363,565
6:00 AM $0.000406
+15.92%
$-- $363,463
5:59 AM $0.000344
+0.00%
$-- $363,460
5:58 AM $0.000349
+7.79%
$-- $363,434
5:57 AM $0.00031
-9.76%
$-- $363,390
5:56 AM $0.000351
-5.60%
$-- $363,360
5:55 AM $0.000386
+0.00%
$-- $363,351
5:54 AM $0.000432
+0.00%
$-- $363,286
5:53 AM $0.000384
+0.00%
$-- $363,271
5:52 AM $0.000366
+2.14%
$-- $363,260
5:51 AM $0.000354
+1.29%
$-- $363,257
5:50 AM $0.000349
+3.39%
$-- $363,234
5:49 AM $0.000324
+16.39%
$-- $363,146
5:48 AM $0.000319
-5.69%
$-- $363,095
5:47 AM $0.000321
-27.78%
$-- $362,868
5:46 AM $0.00038
-21.89%
$-- $362,716
5:45 AM $0.000466
+0.00%
$-- $362,687
5:44 AM $0.000453
+0.00%
$-- $362,681
5:43 AM $0.000644
+0.00%
$-- $362,550
5:42 AM $0.000635
+0.00%
$-- $371,984
5:39 AM $0.000654
+0.00%
$-- $371,952
5:38 AM $0.000604
+0.00%
$-- $371,922
5:37 AM $0.00065
+0.00%
$-- $371,907
5:35 AM $0.000675
+0.00%
$-- $371,902
5:33 AM $0.000763
+0.00%
$-- $371,804
5:30 AM $0.000723
+0.00%
$-- $371,729
5:29 AM $0.000643
+0.00%
$-- $371,715
5:27 AM $0.000665
+0.00%
$-- $371,710
5:25 AM $0.000673
-3.80%
$-- $371,680
5:24 AM $0.000723
+17.32%
$-- $371,503
5:18 AM $0.000685
+0.00%
$-- $371,499
5:17 AM $0.000692
+0.00%
$-- $371,499
5:16 AM $0.00069
-0.89%
$-- $371,466
5:15 AM $0.000651
+0.00%
$-- $371,463
5:14 AM $0.000646
+0.71%
$-- $371,358