金猫 Historical Data

金猫 Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $0.000351
-5.60%
$-- $363,360
5:55 AM $0.000386
+0.00%
$-- $363,351
5:54 AM $0.000432
+0.00%
$-- $363,286
5:53 AM $0.000384
+0.00%
$-- $363,271
5:52 AM $0.000366
+2.14%
$-- $363,260
5:51 AM $0.000354
+1.29%
$-- $363,257
5:50 AM $0.000349
+3.39%
$-- $363,234
5:49 AM $0.000324
+16.39%
$-- $363,146
5:48 AM $0.000319
-5.69%
$-- $363,095
5:47 AM $0.000321
-27.78%
$-- $362,868
5:46 AM $0.00038
-21.89%
$-- $362,716
5:45 AM $0.000466
+0.00%
$-- $362,687
5:44 AM $0.000453
+0.00%
$-- $362,681
5:43 AM $0.000644
+0.00%
$-- $362,550
5:42 AM $0.000635
+0.00%
$-- $371,984
5:39 AM $0.000654
+0.00%
$-- $371,952
5:38 AM $0.000604
+0.00%
$-- $371,922
5:37 AM $0.00065
+0.00%
$-- $371,907
5:35 AM $0.000675
+0.00%
$-- $371,902
5:33 AM $0.000763
+0.00%
$-- $371,804
5:30 AM $0.000723
+0.00%
$-- $371,729
5:29 AM $0.000643
+0.00%
$-- $371,715
5:27 AM $0.000665
+0.00%
$-- $371,710
5:25 AM $0.000673
-3.80%
$-- $371,680
5:24 AM $0.000723
+17.32%
$-- $371,503
5:18 AM $0.000685
+0.00%
$-- $371,499
5:17 AM $0.000692
+0.00%
$-- $371,499
5:16 AM $0.00069
-0.89%
$-- $371,466
5:15 AM $0.000651
+0.00%
$-- $371,463
5:14 AM $0.000646
+0.71%
$-- $371,358
5:13 AM $0.000717
+0.00%
$-- $371,336
5:11 AM $0.000755
+0.00%
$-- $371,315
5:10 AM $0.000812
+0.00%
$-- $371,162
5:09 AM $0.000713
+0.00%
$-- $371,161
5:07 AM $0.000711
+0.00%
$-- $371,147
5:04 AM $0.000689
+0.00%
$-- $371,146
5:03 AM $0.000687
+1.48%
$-- $371,115
5:01 AM $0.000719
+0.00%
$-- $371,112
4:56 AM $0.000714
+0.00%
$-- $371,112
4:55 AM $0.000714
+1.74%
$-- $371,069
4:52 AM $0.000806
+18.84%
$-- $370,894
4:45 AM $0.000678
-1.60%
$-- $370,883
4:43 AM $0.000681
+1.19%
$-- $371,093
4:41 AM $0.000675
+0.00%
$-- $371,090
4:39 AM $0.00068
+0.00%
$-- $371,040
4:38 AM $0.000602
-6.21%
$-- $370,969
4:35 AM $0.000637
+0.00%
$-- $370,960
4:32 AM $0.000651
+0.25%
$-- $370,955
4:30 AM $0.000676
+0.00%
$-- $370,952
4:29 AM $0.000679
+0.00%
$-- $370,945