金猫 Historical Data

金猫 Page 6
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.000717
+0.00%
$-- $371,336
5:11 AM $0.000755
+0.00%
$-- $371,315
5:10 AM $0.000812
+0.00%
$-- $371,162
5:09 AM $0.000713
+0.00%
$-- $371,161
5:07 AM $0.000711
+0.00%
$-- $371,147
5:04 AM $0.000689
+0.00%
$-- $371,146
5:03 AM $0.000687
+1.48%
$-- $371,115
5:01 AM $0.000719
+0.00%
$-- $371,112
4:56 AM $0.000714
+0.00%
$-- $371,112
4:55 AM $0.000714
+1.74%
$-- $371,069
4:52 AM $0.000806
+18.84%
$-- $370,894
4:45 AM $0.000678
-1.60%
$-- $370,883
4:43 AM $0.000681
+1.19%
$-- $371,093
4:41 AM $0.000675
+0.00%
$-- $371,090
4:39 AM $0.00068
+0.00%
$-- $371,040
4:38 AM $0.000602
-6.21%
$-- $370,969
4:35 AM $0.000637
+0.00%
$-- $370,960
4:32 AM $0.000651
+0.25%
$-- $370,955
4:30 AM $0.000676
+0.00%
$-- $370,952
4:29 AM $0.000679
+0.00%
$-- $370,945
4:28 AM $0.000675
+0.00%
$-- $370,938
4:25 AM $0.000679
+0.00%
$-- $370,934
4:22 AM $0.000693
+0.00%
$-- $370,875
4:20 AM $0.000641
+0.00%
$-- $370,862
4:17 AM $0.000654
+0.00%
$-- $370,861
4:14 AM $0.000653
+0.00%
$-- $370,859
4:11 AM $0.000656
+0.00%
$-- $370,857
4:09 AM $0.000654
-3.21%
$-- $370,816
4:01 AM $0.000682
+0.00%
$-- $370,762
4:00 AM $0.000631
-0.97%
$-- $370,754
3:58 AM $0.000635
+0.00%
$-- $370,742
3:57 AM $0.000646
+0.00%
$-- $370,738
3:56 AM $0.000656
+4.29%
$-- $370,442
3:55 AM $0.000636
+0.00%
$-- $370,407
3:54 AM $0.000652
-0.60%
$-- $370,345
3:53 AM $0.000664
-0.60%
$-- $370,333
3:52 AM $0.000659
+1.53%
$-- $370,320
3:49 AM $0.00065
+0.00%
$-- $370,316
3:47 AM $0.000649
+0.00%
$-- $370,311
3:45 AM $0.000644
+0.00%
$-- $370,310
3:43 AM $0.000643
+0.39%
$-- $370,287
3:42 AM $0.000621
-2.56%
$-- $370,256
3:41 AM $0.000658
+0.00%
$-- $370,238
3:39 AM $0.000672
+0.42%
$-- $370,233
3:38 AM $0.000667
-0.63%
$-- $370,227
3:36 AM $0.000673
-4.78%
$-- $370,192
3:35 AM $0.000711
+0.00%
$-- $370,192
3:34 AM $0.000711
+0.00%
$-- $370,190
3:32 AM $0.000713
-1.16%
$-- $370,138
3:31 AM $0.000711
+0.00%
$-- $370,118