金猫 Historical Data

金猫 Page 7
Download
Date Close Price change Market cap Trading volume
4:30 AM $0.000676
+0.00%
$-- $370,952
4:29 AM $0.000679
+0.00%
$-- $370,945
4:28 AM $0.000675
+0.00%
$-- $370,938
4:25 AM $0.000679
+0.00%
$-- $370,934
4:22 AM $0.000693
+0.00%
$-- $370,875
4:20 AM $0.000641
+0.00%
$-- $370,862
4:17 AM $0.000654
+0.00%
$-- $370,861
4:14 AM $0.000653
+0.00%
$-- $370,859
4:11 AM $0.000656
+0.00%
$-- $370,857
4:09 AM $0.000654
-3.21%
$-- $370,816
4:01 AM $0.000682
+0.00%
$-- $370,762
4:00 AM $0.000631
-0.97%
$-- $370,754
3:58 AM $0.000635
+0.00%
$-- $370,742
3:57 AM $0.000646
+0.00%
$-- $370,738
3:56 AM $0.000656
+4.29%
$-- $370,442
3:55 AM $0.000636
+0.00%
$-- $370,407
3:54 AM $0.000652
-0.60%
$-- $370,345
3:53 AM $0.000664
-0.60%
$-- $370,333
3:52 AM $0.000659
+1.53%
$-- $370,320
3:49 AM $0.00065
+0.00%
$-- $370,316
3:47 AM $0.000649
+0.00%
$-- $370,311
3:45 AM $0.000644
+0.00%
$-- $370,310
3:43 AM $0.000643
+0.39%
$-- $370,287
3:42 AM $0.000621
-2.56%
$-- $370,256
3:41 AM $0.000658
+0.00%
$-- $370,238
3:39 AM $0.000672
+0.42%
$-- $370,233
3:38 AM $0.000667
-0.63%
$-- $370,227
3:36 AM $0.000673
-4.78%
$-- $370,192
3:35 AM $0.000711
+0.00%
$-- $370,192
3:34 AM $0.000711
+0.00%
$-- $370,190
3:32 AM $0.000713
-1.16%
$-- $370,138
3:31 AM $0.000711
+0.00%
$-- $370,118
3:30 AM $0.000729
+0.32%
$-- $370,069
3:29 AM $0.000764
-2.10%
$-- $370,027
3:27 AM $0.00079
+0.01%
$-- $370,025
3:26 AM $0.000791
-3.94%
$-- $369,953
3:25 AM $0.000822
+2.64%
$-- $369,897
3:24 AM $0.000795
-0.64%
$-- $369,876
3:23 AM $0.000795
+0.00%
$-- $369,874
3:22 AM $0.000796
-1.53%
$-- $369,814
3:21 AM $0.000838
+1.16%
$-- $369,790
3:20 AM $0.000828
+0.00%
$-- $369,788
3:19 AM $0.000827
+2.02%
$-- $369,655
3:18 AM $0.000858
+2.36%
$-- $369,614
3:16 AM $0.000858
-0.96%
$-- $369,604
3:15 AM $0.000871
+1.37%
$-- $369,576
3:14 AM $0.000878
+0.00%
$-- $369,439
3:13 AM $0.000928
-2.55%
$-- $369,232
3:12 AM $0.000916
-2.19%
$-- $369,188
3:11 AM $0.000939
-0.06%
$-- $368,879