金猫 Historical Data

金猫 Page 8
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.000643
+0.39%
$-- $370,287
3:42 AM $0.000621
-2.56%
$-- $370,256
3:41 AM $0.000658
+0.00%
$-- $370,238
3:39 AM $0.000672
+0.42%
$-- $370,233
3:38 AM $0.000667
-0.63%
$-- $370,227
3:36 AM $0.000673
-4.78%
$-- $370,192
3:35 AM $0.000711
+0.00%
$-- $370,192
3:34 AM $0.000711
+0.00%
$-- $370,190
3:32 AM $0.000713
-1.16%
$-- $370,138
3:31 AM $0.000711
+0.00%
$-- $370,118
3:30 AM $0.000729
+0.32%
$-- $370,069
3:29 AM $0.000764
-2.10%
$-- $370,027
3:27 AM $0.00079
+0.01%
$-- $370,025
3:26 AM $0.000791
-3.94%
$-- $369,953
3:25 AM $0.000822
+2.64%
$-- $369,897
3:24 AM $0.000795
-0.64%
$-- $369,876
3:23 AM $0.000795
+0.00%
$-- $369,874
3:22 AM $0.000796
-1.53%
$-- $369,814
3:21 AM $0.000838
+1.16%
$-- $369,790
3:20 AM $0.000828
+0.00%
$-- $369,788
3:19 AM $0.000827
+2.02%
$-- $369,655
3:18 AM $0.000858
+2.36%
$-- $369,614
3:16 AM $0.000858
-0.96%
$-- $369,604
3:15 AM $0.000871
+1.37%
$-- $369,576
3:14 AM $0.000878
+0.00%
$-- $369,439
3:13 AM $0.000928
-2.55%
$-- $369,232
3:12 AM $0.000916
-2.19%
$-- $369,188
3:11 AM $0.000939
-0.06%
$-- $368,879
3:10 AM $0.000864
+2.06%
$-- $247,824
2:38 AM $0.000707
+4.35%
$-- $366,774
2:37 AM $0.000674
+0.00%
$-- $366,765
2:36 AM $0.000675
+0.00%
$-- $366,758
2:35 AM $0.000667
+0.00%
$-- $366,754
2:33 AM $0.000663
+7.14%
$-- $366,698
2:32 AM $0.000614
+6.80%
$-- $366,615
2:31 AM $0.000558
+6.15%
$-- $366,578
2:30 AM $0.000529
-4.20%
$-- $366,546
2:28 AM $0.000557
-3.28%
$-- $366,520
2:27 AM $0.000576
+0.00%
$-- $366,517
2:26 AM $0.00058
+0.00%
$-- $366,491
2:25 AM $0.000539
-2.39%
$-- $366,422
2:23 AM $0.000604
+0.78%
$-- $366,415
2:22 AM $0.000598
-4.79%
$-- $366,379
2:21 AM $0.000633
-2.75%
$-- $366,327
2:19 AM $0.00062
+0.00%
$-- $366,301
2:18 AM $0.000619
+3.76%
$-- $366,301
2:17 AM $0.000583
+0.23%
$-- $366,279
2:15 AM $0.000594
+0.00%
$-- $366,239
2:14 AM $0.000589
+7.13%
$-- $366,239
2:12 AM $0.000537
+3.82%
$-- $366,217