金猫 Historical Data

金猫 Page 9
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.000939
-0.06%
$-- $368,879
3:10 AM $0.000864
+2.06%
$-- $247,824
2:38 AM $0.000707
+4.35%
$-- $366,774
2:37 AM $0.000674
+0.00%
$-- $366,765
2:36 AM $0.000675
+0.00%
$-- $366,758
2:35 AM $0.000667
+0.00%
$-- $366,754
2:33 AM $0.000663
+7.14%
$-- $366,698
2:32 AM $0.000614
+6.80%
$-- $366,615
2:31 AM $0.000558
+6.15%
$-- $366,578
2:30 AM $0.000529
-4.20%
$-- $366,546
2:28 AM $0.000557
-3.28%
$-- $366,520
2:27 AM $0.000576
+0.00%
$-- $366,517
2:26 AM $0.00058
+0.00%
$-- $366,491
2:25 AM $0.000539
-2.39%
$-- $366,422
2:23 AM $0.000604
+0.78%
$-- $366,415
2:22 AM $0.000598
-4.79%
$-- $366,379
2:21 AM $0.000633
-2.75%
$-- $366,327
2:19 AM $0.00062
+0.00%
$-- $366,301
2:18 AM $0.000619
+3.76%
$-- $366,301
2:17 AM $0.000583
+0.23%
$-- $366,279
2:15 AM $0.000594
+0.00%
$-- $366,239
2:14 AM $0.000589
+7.13%
$-- $366,239
2:12 AM $0.000537
+3.82%
$-- $366,217
2:10 AM $0.000511
+0.00%
$-- $366,187
2:09 AM $0.000505
-0.03%
$-- $366,184
2:08 AM $0.00047
+0.76%
$-- $366,166
2:07 AM $0.000467
+0.00%
$-- $366,160
2:06 AM $0.000461
+0.81%
$-- $366,154
2:05 AM $0.000458
+2.87%
$-- $366,125
2:04 AM $0.000439
+0.00%
$-- $366,119
2:03 AM $0.000437
+0.00%
$-- $366,119
2:01 AM $0.000437
+0.97%
$-- $366,113
1:59 AM $0.00043
+0.00%
$-- $366,102
1:58 AM $0.000424
+0.00%
$-- $366,098
1:57 AM $0.00042
+0.00%
$-- $366,097
1:56 AM $0.000421
+0.00%
$-- $366,092
1:54 AM $0.000417
+0.00%
$-- $366,088
1:53 AM $0.000414
+0.00%
$-- $366,082
1:51 AM $0.000419
-6.69%
$-- $366,008
1:50 AM $0.000452
+1.05%
$-- $365,992
1:47 AM $0.000443
-1.99%
$-- $365,969
1:46 AM $0.000441
+0.48%
$-- $365,958
1:42 AM $0.000439
+0.00%
$-- $365,943
1:40 AM $0.000447
+0.00%
$-- $365,926
1:38 AM $0.000462
+0.00%
$-- $365,921
1:37 AM $0.000467
+4.52%
$-- $365,882
1:35 AM $0.000445
+1.96%
$-- $365,872
1:34 AM $0.000436
+0.13%
$-- $365,846
1:33 AM $0.000442
-0.60%
$-- $365,815
1:32 AM $0.000464
+0.00%
$-- $365,668