金猫 Historical Data

金猫
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.000344
+0.00%
$-- $245,305
10:23 AM $0.000332
-2.86%
$-- $245,293
10:21 AM $0.000344
+0.00%
$-- $245,292
10:20 AM $0.000343
+0.00%
$-- $245,277
10:10 AM $0.000359
+0.00%
$-- $245,273
10:05 AM $0.000355
+0.18%
$-- $245,248
10:03 AM $0.000339
+3.03%
$-- $245,237
9:59 AM $0.000328
+0.00%
$-- $245,232
9:55 AM $0.000323
-1.03%
$-- $245,200
9:53 AM $0.000307
+1.47%
$-- $245,194
9:52 AM $0.000301
+0.00%
$-- $245,190
9:51 AM $0.000304
+0.82%
$-- $245,113
9:49 AM $0.000332
+0.00%
$-- $245,110
9:45 AM $0.000336
+0.00%
$-- $245,108
9:44 AM $0.000333
+0.00%
$-- $245,104
9:42 AM $0.000337
+0.00%
$-- $245,094
9:41 AM $0.000327
+2.15%
$-- $245,045
9:40 AM $0.000364
+0.00%
$-- $245,036
9:38 AM $0.000374
+0.00%
$-- $245,034
9:37 AM $0.000376
+7.33%
$-- $244,989
9:35 AM $0.00035
+0.00%
$-- $244,987
9:34 AM $0.000353
-1.38%
$-- $244,980
9:33 AM $0.000355
+18.37%
$-- $244,878
9:32 AM $0.00034
+0.00%
$-- $244,859
9:31 AM $0.00036
+0.00%
$-- $365,882
9:28 AM $0.000369
+0.00%
$-- $365,858
9:26 AM $0.000395
-0.80%
$-- $365,841
9:23 AM $0.000383
+0.00%
$-- $365,793
9:17 AM $0.000437
+0.00%
$-- $365,765
9:14 AM $0.000405
+0.00%
$-- $365,740
9:13 AM $0.000458
+0.00%
$-- $365,709
9:12 AM $0.000446
+8.46%
$-- $365,676
9:08 AM $0.000414
-4.27%
$-- $365,657
9:05 AM $0.000428
-2.08%
$-- $365,606
9:03 AM $0.000389
+0.00%
$-- $365,583
8:58 AM $0.000416
+0.00%
$-- $365,579
8:57 AM $0.000411
-5.98%
$-- $365,488
8:56 AM $0.000414
+2.51%
$-- $365,422
8:52 AM $0.000368
+0.00%
$-- $365,421
8:51 AM $0.000367
+0.00%
$-- $365,403
8:49 AM $0.000386
+1.70%
$-- $365,376
8:45 AM $0.000408
+14.52%
$-- $365,325
8:43 AM $0.000383
+0.00%
$-- $365,288
8:41 AM $0.000396
+0.00%
$-- $365,284
8:40 AM $0.000401
+0.00%
$-- $365,280
8:39 AM $0.000404
+0.00%
$-- $365,213
8:38 AM $0.00033
+2.89%
$-- $365,156
8:37 AM $0.000315
+0.27%
$-- $365,137
8:36 AM $0.000297
-7.02%
$-- $365,097
8:34 AM $0.000323
+0.00%
$-- $365,087
Download