UNITED OASIS RESERVE Historical Data

UXR
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000191
-0.17%
$ -- $ 0.01
Aug 9, 2026 $ 0.000192
+0.00%
$ -- $ 0.01
Aug 8, 2026 $ 0.000192
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000187
+0.69%
$ -- $ 0
Jul 31, 2026 $ 0.000191
-0.90%
$ -- $ 0
Jul 30, 2026 $ 0.000192
-0.01%
$ -- $ 0
Jul 29, 2026 $ 0.000191
+0.07%
$ -- $ 0.01
Jul 28, 2026 $ 0.000188
+0.00%
$ -- $ 0.1
Jul 27, 2026 $ 0.000195
-0.59%
$ -- $ 0.1
Jul 26, 2026 $ 0.000194
+3.37%
$ -- $ 0.1
Jul 25, 2026 $ 0.000186
-0.18%
$ -- $ 0.1
Jul 24, 2026 $ 0.000188
+0.64%
$ -- $ 203
Jul 23, 2026 $ 0.000188
-1.00%
$ -- $ 202
Download