UNITED OASIS RESERVE Historical Data

UXR
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.000191
+0.00%
$ -- $ 0.01
Aug 12, 10 AM $ 0.000191
+0.00%
$ -- $ 0
Aug 9, 10 PM $ 0.000192
+0.00%
$ -- $ 0.01
Aug 8, 11 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 3, 2 PM $ 0.000186
-0.06%
$ -- $ 0
Aug 3, 1 PM $ 0.000186
+0.10%
$ -- $ 0.01
Jul 31, 3 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000192
-0.15%
$ -- $ 0
Jul 30, 11 AM $ 0.000192
+0.00%
$ -- $ 0.01
Jul 29, 6 PM $ 0.000191
+0.00%
$ -- $ 0.01
Jul 29, 12 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000191
+0.00%
$ -- $ 0.01
Jul 28, 12 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 27, 11 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000195
+0.10%
$ -- $ 0.1
Jul 27, 6 PM $ 0.000194
+0.00%
$ -- $ 0.1
Jul 27, 5 PM $ 0.000194
-0.09%
$ -- $ 0.1
Jul 27, 4 PM $ 0.000194
+0.00%
$ -- $ 0.1
Jul 27, 1 PM $ 0.000196
+0.00%
$ -- $ 0.1
Jul 26, 10 PM $ 0.000194
+0.05%
$ -- $ 0.1
Jul 26, 9 PM $ 0.000192
+0.36%
$ -- $ 0.1
Jul 26, 8 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 26, 7 AM $ 0.000188
-0.18%
$ -- $ 0.1
Jul 26, 4 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 2 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 25, 10 AM $ 0.000186
+0.00%
$ -- $ 0.1
Jul 25, 9 AM $ 0.000186
+0.08%
$ -- $ 0.1
Jul 25, 6 AM $ 0.000186
-0.17%
$ -- $ 0
Jul 25, 4 AM $ 0.000186
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.000188
+0.00%
$ -- $ 203
Jul 24, 11 AM $ 0.000188
+0.00%
$ -- $ 204
Jul 24, 10 AM $ 0.000188
+0.00%
$ -- $ 204
Jul 24, 3 AM $ 0.000188
+0.47%
$ -- $ 203
Jul 23, 11 PM $ 0.000188
+0.00%
$ -- $ 202
Jul 23, 7 PM $ 0.000187
-0.48%
$ -- $ 203
Jul 23, 6 PM $ 0.000188
-0.01%
$ -- $ 203
Jul 23, 5 PM $ 0.000188
-0.39%
$ -- $ 204
Jul 23, 4 PM $ 0.000189
-0.31%
$ -- $ 204
Jul 23, 3 PM $ 0.00019
-0.05%
$ -- $ 204
Jul 23, 2 PM $ 0.00019
-0.32%
$ -- $ 103
Download