PONZI Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000907
-2.70%
$ -- $ 2,020
Apr 28, 2024 $ 0.000932
-38.76%
$ 19,575 $ 19,586
Sep 12, 2023 $ 0.00183
+1.83%
$ -- $ 3,691
Sep 11, 2023 $ 0.00179
-4.78%
$ 37,635 $ 6,720
May 8, 2023 $ 0.0141
-21.58%
$ 296,169 $ 12,954
May 7, 2023 $ 0.0181
-19.76%
$ 380,377 $ 24,765
May 6, 2023 $ 0.0218
+20.86%
$ 458,410 $ 57,723
May 5, 2023 $ 0.0174
+15.70%
$ 365,077 $ 18,594
May 4, 2023 $ 0.0149
-34.70%
$ 313,156 $ 42,059
May 3, 2023 $ 0.023
-21.19%
$ 482,243 $ 62,391
May 2, 2023 $ 0.0297
-4.93%
$ 623,752 $ 42,578
May 1, 2023 $ 0.0306
-14.84%
$ 642,292 $ 46,369
Apr 30, 2023 $ 0.0359
+75.85%
$ 754,855 $ 143,865
Apr 29, 2023 $ 0.0201
-7.66%
$ 421,853 $ 46,560
Apr 28, 2023 $ 0.0219
-14.49%
$ 460,131 $ 19,792
Apr 27, 2023 $ 0.026
-5.42%
$ 546,422 $ 19,932
Download