Brian Griffin Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00723
-3.65%
$ -- $ 0
Feb 17 $ 0.0167
+0.00%
$ -- $ 326
Feb 10 $ 0.0174
+0.00%
$ -- $ 81
Feb 3 $ 0.0214
+0.00%
$ -- $ 11
Jan 27 $ 0.0218
+0.00%
$ -- $ 24
Jan 20 $ 0.0267
+0.21%
$ -- $ 397
Jan 13 $ 0.027
+0.02%
$ 27,642 $ 2,073
Jan 6 $ 0.0293
-12.67%
$ 26,859 $ 2,107
Dec 30 $ 0.0337
+3.83%
$ 34,138 $ 492
Dec 23 $ 0.0319
-1.62%
$ 32,348 $ 26
Dec 16 $ 0.0295
-15.58%
$ 30,237 $ 3,235
Dec 9 $ 0.041
+1.93%
$ 34,933 $ 410
Dec 2 $ 0.0287
-20.26%
$ -- $ 2,921
Nov 25 $ 0.036
-5.90%
$ 36,079 $ 5,469
Nov 18 $ 0.0315
-2.65%
$ 38,369 $ 5,479
Nov 11 $ 0.0353
-18.75%
$ 32,306 $ 6,341
Nov 4 $ 0.0426
+33.54%
$ 47,238 $ 9,564
Oct 28 $ 0.0316
+37.74%
$ 31,641 $ 60,514
Oct 21 $ 0.0231
-94.12%
$ 26,872 $ 247,363
Download