Brian Griffin Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00723
-3.65%
$ -- $ 435
Feb 20, 2025 $ 0.0167
+0.00%
$ -- $ 326
Feb 13, 2025 $ 0.0174
+0.00%
$ -- $ 81
Feb 6, 2025 $ 0.0214
+0.00%
$ -- $ 11
Jan 29, 2025 $ 0.0218
+0.00%
$ 21,810 $ 24
Jan 22, 2025 $ 0.0267
-1.70%
$ -- $ 156
Jan 21, 2025 $ 0.0271
+1.64%
$ 27,097 $ 241
Jan 19, 2025 $ 0.0276
+2.29%
$ 27,642 $ 94
Jan 18, 2025 $ 0.027
+1.24%
$ 27,008 $ 961
Jan 15, 2025 $ 0.0252
-0.19%
$ -- $ 161
Jan 14, 2025 $ 0.0253
+1.71%
$ 25,322 $ 162
Jan 13, 2025 $ 0.0262
-3.04%
$ -- $ 790
Jan 12, 2025 $ 0.0269
-8.24%
$ 26,859 $ 816
Jan 11, 2025 $ 0.0293
+4.46%
$ 29,340 $ 29
Jan 10, 2025 $ 0.0281
+6.02%
$ 28,136 $ 506
Jan 9, 2025 $ 0.0265
-15.53%
$ 26,463 $ 717
Jan 8, 2025 $ 0.0313
-3.93%
$ 31,335 $ 163
Jan 7, 2025 $ 0.0325
-4.27%
$ 32,471 $ 85
Jan 6, 2025 $ 0.0338
+0.74%
$ 33,842 $ 606
Jan 5, 2025 $ 0.0341
+0.07%
$ 34,138 $ 7
Jan 4, 2025 $ 0.0337
-0.17%
$ -- $ 36
Jan 3, 2025 $ 0.0337
+3.85%
$ 33,718 $ 36
Jan 2, 2025 $ 0.0325
-0.25%
$ 32,471 $ 32
Jan 1, 2025 $ 0.0317
+0.20%
$ -- $ 195
Dec 31, 2024 $ 0.0316
-2.52%
$ 31,598 $ 194
Dec 29, 2024 $ 0.0323
-1.02%
$ 32,348 $ 39
Dec 28, 2024 $ 0.0319
-0.09%
$ -- $ 8
Dec 27, 2024 $ 0.0319
+0.03%
$ 31,860 $ 8
Dec 26, 2024 $ 0.0319
-1.66%
$ 31,927 $ 9
Dec 22, 2024 $ 0.0302
+2.38%
$ 30,237 $ 490
Dec 21, 2024 $ 0.0295
-0.61%
$ 29,501 $ 523
Dec 20, 2024 $ 0.0304
+0.00%
$ -- $ 22
Dec 19, 2024 $ 0.0305
+9.44%
$ 30,485 $ 22
Dec 18, 2024 $ 0.0302
-13.26%
$ 30,208 $ 2,468
Dec 17, 2024 $ 0.0346
-3.63%
$ 34,612 $ 193
Dec 16, 2024 $ 0.0356
+1.82%
$ 35,583 $ 8
Dec 15, 2024 $ 0.0349
+1.49%
$ 34,933 $ 49
Dec 11, 2024 $ 0.041
+1.93%
$ -- $ 410
Dec 4, 2024 $ 0.0287
+0.00%
$ -- $ 869
Dec 3, 2024 $ 0.0287
-8.33%
$ 28,721 $ 870
Dec 2, 2024 $ 0.0313
-12.98%
$ 31,229 $ 1,182
Dec 1, 2024 $ 0.036
-0.57%
$ 36,079 $ 1,860
Nov 30, 2024 $ 0.0424
+3.59%
$ -- $ 478
Nov 29, 2024 $ 0.042
+9.04%
$ 42,010 $ 493
Nov 28, 2024 $ 0.0385
+7.22%
$ 38,531 $ 1,074
Nov 27, 2024 $ 0.0362
+12.40%
$ 36,188 $ 202
Nov 26, 2024 $ 0.034
-9.24%
$ 34,035 $ 878
Nov 25, 2024 $ 0.0376
-1.59%
$ 37,879 $ 483
Nov 24, 2024 $ 0.0384
+19.44%
$ 38,369 $ 1,907
Nov 23, 2024 $ 0.0315
+2.14%
$ 31,517 $ 55
Download