RealtyMingle Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₇1
-83.33%
$-- $76,878
Sep 9 $0.0₁₆14
-95.09%
$-- $648,191
Sep 2 $0.0₁₄22
+21.78%
$-- $123,037
Aug 26 $0.0₁₄18
+6.12%
$-- $16,040
Aug 19 $0.0₁₄11
-93.89%
$-- $20,343
Aug 12 $0.0₁₃32
-94.45%
$-- $3.62 million
Aug 5 $0.0₁₁117
-95.50%
$-- $2.32 million
Jul 29 $0.0₈14
-6.67%
$-- $10,377
Jul 22 $0.0₈22
-81.67%
$180 $54,242
Jul 15 $0.0₇105
+2.94%
$1,440 $7,934
Jul 8 $0.0₇148
-94.04%
$1,116 $20,157
Jul 1 $0.0₆459
-91.95%
$29,808 $29,710
Jun 24 $0.0₅48
-97.33%
$684,000 $20,154
Jun 17 $0.0000403
-97.40%
$21.6 million $18,753
Jun 10 $0.00176
-97.16%
$175.2 million $30,509
Download