RealtyMingle Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₇1
-83.33%
$ -- $ 76,878
Sep 9 $ 0.0₁₆14
-95.09%
$ -- $ 648,191
Sep 2 $ 0.0₁₄22
+21.78%
$ -- $ 123,037
Aug 26 $ 0.0₁₄18
+6.12%
$ -- $ 16,040
Aug 19 $ 0.0₁₄11
-93.89%
$ -- $ 20,343
Aug 12 $ 0.0₁₃32
-94.45%
$ -- $ 3.62 million
Aug 5 $ 0.0₁₁117
-95.50%
$ -- $ 2.32 million
Jul 29 $ 0.0₈14
-6.67%
$ -- $ 10,377
Jul 22 $ 0.0₈22
-81.67%
$ 180 $ 54,242
Jul 15 $ 0.0₇105
+2.94%
$ 1,440 $ 7,934
Jul 8 $ 0.0₇148
-94.04%
$ 1,116 $ 20,157
Jul 1 $ 0.0₆459
-91.95%
$ 29,808 $ 29,710
Jun 24 $ 0.0₅48
-97.33%
$ 684,000 $ 20,154
Jun 17 $ 0.0000403
-97.40%
$ 21.6 million $ 18,753
Jun 10 $ 0.00176
-97.16%
$ 175.2 million $ 30,509
Download