RealtyMingle Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0₁₇1
+0.00%
$-- $3,226
Sep 18, 2024 $0.0₁₇1
+0.00%
$-- $10,890
Sep 17, 2024 $0.0₁₇1
-50.00%
$-- $1,211
Sep 16, 2024 $0.0₁₇3
-50.00%
$-- $61,551
Sep 15, 2024 $0.0₁₇6
-50.00%
$-- $27,504
Sep 14, 2024 $0.0₁₆14
-39.13%
$-- $32,895
Sep 13, 2024 $0.0₁₆23
-28.12%
$-- $238,457
Sep 12, 2024 $0.0₁₆34
-91.46%
$-- $11,816
Sep 11, 2024 $0.0₁₅396
+247.37%
$-- $32,731
Sep 10, 2024 $0.0₁₅114
-40.62%
$-- $2,746
Sep 9, 2024 $0.0₁₅192
-32.63%
$-- $329,546
Sep 8, 2024 $0.0₁₅285
-87.03%
$-- $453,153
Sep 7, 2024 $0.0₁₄22
+93.74%
$-- $65,850
Sep 6, 2024 $0.0₁₄113
-19.00%
$-- $1,256
Sep 5, 2024 $0.0₁₄14
+4.48%
$-- $1,608
Sep 4, 2024 $0.0₁₄134
-10.55%
$-- $51,107
Sep 3, 2024 $0.0₁₄15
-16.73%
$-- $2,030
Sep 2, 2024 $0.0₁₄18
-0.28%
$-- $1,188
Sep 1, 2024 $0.0₁₄18
+39.84%
$-- $35
Aug 31, 2024 $0.0₁₄129
-19.37%
$-- $73
Aug 30, 2024 $0.0₁₄16
-19.27%
$-- $2,479
Aug 29, 2024 $0.0₁₄133
-14.19%
$-- $13,047
Aug 28, 2024 $0.0₁₄155
-18.42%
$-- $274
Aug 27, 2024 $0.0₁₄19
-9.52%
$-- $58
Aug 26, 2024 $0.0₁₄21
+23.53%
$-- $73
Aug 25, 2024 $0.0₁₄17
+21.43%
$-- $258
Aug 24, 2024 $0.0₁₄11
-15.38%
$-- $326
Aug 23, 2024 $0.0₁₄13
+8.33%
$-- $893
Aug 22, 2024 $0.0₁₄12
-70.00%
$-- $2,619
Aug 21, 2024 $0.0₁₄4
-33.33%
$-- $957
Aug 20, 2024 $0.0₁₄6
-45.45%
$-- $2,459
Aug 19, 2024 $0.0₁₃11
-38.89%
$-- $13,088
Aug 18, 2024 $0.0₁₃22
-31.25%
$-- $1,928
Aug 17, 2024 $0.0₁₃32
-41.82%
$-- $71,808
Aug 16, 2024 $0.0₁₃55
-90.47%
$-- $85,939
Aug 15, 2024 $0.0₁₂577
+513.83%
$-- $548,188
Aug 14, 2024 $0.0₁₃94
-49.73%
$-- $1,291
Aug 13, 2024 $0.0₁₂187
-31.00%
$-- $1.65 million
Aug 12, 2024 $0.0₁₂271
-53.03%
$-- $1.26 million
Aug 11, 2024 $0.0₁₂577
-38.49%
$-- $362,155
Aug 10, 2024 $0.0₁₁117
-81.38%
$-- $56,053
Aug 9, 2024 $0.0₁₁628
+185.55%
$1 $23,814
Aug 8, 2024 $0.0₁₁22
-75.56%
$-- $448,075
Aug 7, 2024 $0.0₁₁8
-20.00%
$1 $1.41 million
Aug 6, 2024 $0.0₁₀1
-61.54%
$1 $381,212
Jul 29, 2024 $0.0₈14
-6.67%
$-- $10,377
Jul 28, 2024 $0.0₈15
-50.00%
$180 $11,235
Jul 27, 2024 $0.0₈22
-72.15%
$264 $9,586
Jul 26, 2024 $0.0₈79
-41.48%
$948 $8,573
Jul 25, 2024 $0.0₇14
-36.36%
$1,680 $3,688
Download