Baseline Historical Data

BASELINE Page 10
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.000925
+0.00%
$-- $595,822
9:13 PM $0.000935
+0.00%
$-- $604,271
9:12 PM $0.000952
+0.00%
$-- $586,878
9:11 PM $0.000917
+3.84%
$-- $567,940
9:10 PM $0.000899
-4.01%
$-- $596,681
9:09 PM $0.000921
+2.66%
$-- $576,792
9:08 PM $0.000859
-7.51%
$-- $602,649
9:06 PM $0.000927
+4.91%
$-- $584,188
9:05 PM $0.00087
+5.15%
$-- $549,803
9:04 PM $0.000816
+1.86%
$-- $528,190
9:03 PM $0.000786
-2.46%
$-- $525,661
9:02 PM $0.000797
-7.20%
$-- $521,655
9:01 PM $0.000879
+0.00%
$-- $581,503
9:00 PM $0.000907
-3.66%
$-- $591,346
8:58 PM $0.000945
-3.19%
$-- $611,032
8:57 PM $0.000991
+0.00%
$-- $632,474
8:56 PM $0.00101
+7.19%
$-- $612,664
8:55 PM $0.000951
-3.12%
$-- $619,449
8:54 PM $0.00097
+6.51%
$-- $612,237
8:53 PM $0.000937
-1.74%
$-- $604,987
8:52 PM $0.00095
-1.46%
$-- $616,665
8:51 PM $0.000997
+0.64%
$-- $621,158
8:50 PM $0.00101
+0.24%
$-- $644,531
8:49 PM $0.000976
-7.44%
$-- $643,356
8:48 PM $0.00102
+2.65%
$-- $644,414
8:47 PM $0.000975
-4.72%
$-- $631,868
8:46 PM $0.001
-5.47%
$-- $642,537
8:45 PM $0.00104
+15.37%
$-- $655,970
8:44 PM $0.000916
+3.63%
$-- $579,955
8:43 PM $0.000867
-1.45%
$-- $566,085
8:42 PM $0.000835
-10.41%
$-- $540,116
8:41 PM $0.00097
-6.27%
$-- $631,272
8:40 PM $0.000956
-3.34%
$-- $606,730
8:39 PM $0.000928
+6.08%
$-- $579,373
8:38 PM $0.00088
+4.34%
$-- $562,753
8:37 PM $0.000841
+8.78%
$-- $529,726
8:36 PM $0.000762
+3.44%
$-- $502,688
8:35 PM $0.000808
-4.18%
$-- $529,851
8:34 PM $0.000833
-0.36%
$-- $548,359
8:33 PM $0.000823
+1.79%
$-- $522,336
8:32 PM $0.000737
+0.00%
$-- $499,071
8:31 PM $0.000744
+0.45%
$-- $506,848
8:30 PM $0.00075
-0.08%
$-- $509,302
8:29 PM $0.000733
+0.11%
$-- $486,288
8:28 PM $0.000712
+8.08%
$-- $491,696
8:26 PM $0.000678
-0.19%
$-- $450,030
8:25 PM $0.000702
+6.56%
$-- $460,370
8:24 PM $0.000661
+16.40%
$-- $452,713
8:23 PM $0.000533
+2.12%
$-- $386,902
8:22 PM $0.000532
-1.57%
$-- $396,537