Baseline Historical Data

BASELINE Page 11
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.000737
+0.00%
$-- $499,071
8:31 PM $0.000744
+0.45%
$-- $506,848
8:30 PM $0.00075
-0.08%
$-- $509,302
8:29 PM $0.000733
+0.11%
$-- $486,288
8:28 PM $0.000712
+8.08%
$-- $491,696
8:26 PM $0.000678
-0.19%
$-- $450,030
8:25 PM $0.000702
+6.56%
$-- $460,370
8:24 PM $0.000661
+16.40%
$-- $452,713
8:23 PM $0.000533
+2.12%
$-- $386,902
8:22 PM $0.000532
-1.57%
$-- $396,537
8:21 PM $0.000535
+3.09%
$-- $385,513
8:20 PM $0.000515
+1.79%
$-- $384,394
8:19 PM $0.000512
+3.27%
$-- $373,798
8:18 PM $0.000485
-7.98%
$-- $372,259
8:17 PM $0.000518
-1.03%
$-- $387,898
8:16 PM $0.000535
+0.00%
$-- $417,352
8:15 PM $0.000582
+1.04%
$-- $406,951
8:14 PM $0.000622
-1.58%
$-- $442,287
8:13 PM $0.000644
+1.93%
$-- $442,336
8:12 PM $0.000635
-0.07%
$-- $438,292
8:11 PM $0.000665
+0.00%
$-- $467,831
8:09 PM $0.000682
+1.34%
$-- $463,270
8:08 PM $0.000667
-4.56%
$-- $476,070
8:07 PM $0.000707
+1.88%
$-- $473,902
8:06 PM $0.000706
-1.42%
$-- $485,041
8:05 PM $0.000738
-1.12%
$-- $500,058
8:04 PM $0.000758
-0.06%
$-- $506,147
8:03 PM $0.000762
+0.36%
$-- $534,103
8:02 PM $0.000717
+1.64%
$-- $479,691
8:01 PM $0.000745
+0.00%
$-- $502,973
8:00 PM $0.000752
+0.00%
$-- $506,557
7:59 PM $0.000759
+4.67%
$-- $498,276
7:58 PM $0.00071
+4.61%
$-- $473,021
7:55 PM $0.000696
+4.65%
$-- $467,316
7:54 PM $0.000671
+0.00%
$-- $461,515
7:52 PM $0.00067
+4.61%
$-- $455,809
7:51 PM $0.000632
+1.92%
$-- $436,335
7:49 PM $0.000607
+0.00%
$-- $432,312
7:47 PM $0.000612
+4.40%
$-- $426,446
7:46 PM $0.000582
+2.25%
$-- $410,806
7:45 PM $0.000677
-0.45%
$-- $466,443
7:44 PM $0.000698
+0.00%
$-- $482,047
7:43 PM $0.000711
+5.66%
$-- $455,340
7:42 PM $0.000682
+3.57%
$-- $455,905
7:41 PM $0.000674
+0.00%
$-- $448,508
7:38 PM $0.000644
-3.43%
$-- $443,260
7:37 PM $0.000658
-0.33%
$-- $461,181
7:36 PM $0.000666
+3.97%
$-- $443,975
7:34 PM $0.000636
+0.00%
$-- $444,881
7:33 PM $0.000637
-0.41%
$-- $433,900