Baseline Historical Data

BASELINE Page 12
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.000666
+3.97%
$-- $443,975
7:34 PM $0.000636
+0.00%
$-- $444,881
7:33 PM $0.000637
-0.41%
$-- $433,900
7:32 PM $0.000625
-4.42%
$-- $439,165
7:31 PM $0.000644
+15.03%
$-- $447,457
7:30 PM $0.000555
+2.18%
$-- $402,016
7:29 PM $0.000532
-1.29%
$-- $395,397
7:28 PM $0.000538
-3.84%
$-- $398,469
7:27 PM $0.000557
+0.00%
$-- $433,128
7:26 PM $0.000614
-0.57%
$-- $443,004
7:25 PM $0.000628
+2.24%
$-- $428,699
7:24 PM $0.000651
+2.00%
$-- $446,070
7:23 PM $0.000637
+21.07%
$-- $447,094
7:22 PM $0.000526
-0.98%
$-- $383,515
7:21 PM $0.000538
+2.15%
$-- $384,047
7:20 PM $0.000554
+12.09%
$-- $385,416
7:19 PM $0.000483
+2.44%
$-- $352,308
7:18 PM $0.000448
-3.27%
$-- $333,527
7:17 PM $0.000443
-9.69%
$-- $343,751
7:16 PM $0.000485
-13.41%
$-- $355,113
7:15 PM $0.000586
-9.23%
$-- $423,679
7:14 PM $0.000645
+5.10%
$-- $442,589
7:13 PM $0.00061
-7.82%
$-- $431,792
7:12 PM $0.000662
-3.62%
$-- $464,100
7:11 PM $0.000703
-3.10%
$-- $486,863
7:10 PM $0.000739
-1.15%
$-- $506,043
7:08 PM $0.00076
+0.42%
$-- $507,796
7:07 PM $0.000749
+3.90%
$-- $492,961
7:06 PM $0.000714
-5.86%
$-- $510,714
7:05 PM $0.00085
+5.06%
$-- $541,364
7:04 PM $0.000797
+2.22%
$-- $529,027
7:03 PM $0.000825
+0.00%
$-- $569,201
7:02 PM $0.000846
-1.10%
$-- $558,472
7:01 PM $0.000865
+4.97%
$-- $567,793
7:00 PM $0.000833
+4.06%
$-- $554,575
6:59 PM $0.000758
-3.33%
$-- $540,287
6:58 PM $0.000777
-1.25%
$-- $539,344
6:57 PM $0.000772
-12.05%
$-- $512,662
6:56 PM $0.000861
+0.00%
$-- $580,379
6:55 PM $0.000869
+0.56%
$-- $584,562
6:54 PM $0.000867
-0.34%
$-- $542,636
6:52 PM $0.000776
+0.00%
$-- $502,938
6:51 PM $0.000744
+5.53%
$-- $482,972
6:50 PM $0.00072
-0.07%
$-- $488,919
6:49 PM $0.000714
+3.44%
$-- $472,072
6:48 PM $0.000698
+8.08%
$-- $467,759
6:47 PM $0.000649
-6.23%
$-- $450,360
6:46 PM $0.000691
-0.99%
$-- $464,352
6:45 PM $0.000698
-1.79%
$-- $462,336
6:44 PM $0.000715
+1.03%
$-- $479,213