Baseline Historical Data

BASELINE Page 13
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.000691
-0.99%
$-- $464,352
6:45 PM $0.000698
-1.79%
$-- $462,336
6:44 PM $0.000715
+1.03%
$-- $479,213
6:43 PM $0.000695
+0.70%
$-- $471,737
6:42 PM $0.000682
-7.89%
$-- $484,030
6:41 PM $0.000769
-0.34%
$-- $515,282
6:40 PM $0.000743
+2.07%
$-- $503,318
6:39 PM $0.000727
-3.77%
$-- $476,003
6:38 PM $0.000755
-0.36%
$-- $500,078
6:37 PM $0.000733
-13.84%
$-- $518,775
6:36 PM $0.000851
-6.47%
$-- $569,580
6:35 PM $0.000924
-0.22%
$-- $616,396
6:34 PM $0.000925
+3.18%
$-- $598,289
6:33 PM $0.000895
+3.99%
$-- $589,644
6:32 PM $0.000846
+6.24%
$-- $561,825
6:31 PM $0.000794
+2.58%
$-- $518,653
6:30 PM $0.000753
+0.06%
$-- $518,681
6:29 PM $0.000748
+14.35%
$-- $502,458
6:28 PM $0.000643
-27.16%
$-- $480,471
6:27 PM $0.000854
+2.78%
$-- $552,573
6:26 PM $0.000838
+15.08%
$-- $542,793
6:25 PM $0.000726
+10.08%
$-- $481,284
6:24 PM $0.000654
-26.66%
$-- $419,601
6:23 PM $0.000956
+2.21%
$-- $595,885
6:22 PM $0.000877
+11.75%
$-- $559,829
6:21 PM $0.00078
+13.50%
$-- $488,498
6:20 PM $0.000657
+2.63%
$-- $410,927
6:19 PM $0.000635
-14.52%
$-- $431,038
6:18 PM $0.000738
-8.50%
$-- $441,699
6:17 PM $0.000806
+16.52%
$-- $465,801
6:16 PM $0.000724
-37.01%
$-- $467,812
6:15 PM $0.00111
+18.81%
$-- $610,648
6:14 PM $0.00096
+3.83%
$-- $609,771
6:13 PM $0.00093
-22.91%
$-- $590,463
6:12 PM $0.00121
-13.83%
$-- $723,907
6:11 PM $0.00145
+6.73%
$-- $883,022
6:10 PM $0.00133
+8.05%
$-- $772,773
6:09 PM $0.00124
-26.72%
$-- $764,789
6:08 PM $0.00169
-4.28%
$-- $965,571
6:07 PM $0.00177
+19.68%
$-- $981,006
6:06 PM $0.0015
-19.01%
$-- $842,387
6:05 PM $0.00185
+4.14%
$-- $985,402
6:04 PM $0.00176
-17.32%
$-- $926,038
6:03 PM $0.00215
-4.01%
$-- $1.14 million
6:02 PM $0.00222
-5.65%
$-- $1.11 million
6:01 PM $0.00242
-15.46%
$-- $1.22 million
6:00 PM $0.00282
-4.11%
$-- $1.39 million
5:59 PM $0.00294
-0.28%
$-- $1.45 million
5:58 PM $0.00296
+1.31%
$-- $1.45 million
5:57 PM $0.00292
-2.32%
$-- $1.44 million