Baseline Historical Data

BASELINE Page 14
Date Close Price change Market cap Trading volume
5:59 PM $0.00294
-0.28%
$-- $1.45 million
5:58 PM $0.00296
+1.31%
$-- $1.45 million
5:57 PM $0.00292
-2.32%
$-- $1.44 million
5:56 PM $0.00301
+5.14%
$-- $1.42 million
5:55 PM $0.00286
+0.17%
$-- $1.4 million
5:54 PM $0.0029
-0.26%
$-- $1.42 million
5:53 PM $0.00291
-1.43%
$-- $1.42 million
5:52 PM $0.00295
+1.18%
$-- $1.44 million
5:51 PM $0.00292
+1.16%
$-- $1.43 million
5:50 PM $0.0029
+0.36%
$-- $1.41 million
5:49 PM $0.0029
-1.96%
$-- $1.44 million
5:48 PM $0.00296
-2.85%
$-- $1.44 million
5:47 PM $0.00304
+6.50%
$-- $1.46 million
5:46 PM $0.00286
+0.00%
$-- $1.39 million
5:45 PM $0.00287
+3.91%
$-- $1.38 million
5:44 PM $0.00276
+0.13%
$-- $1.33 million
5:43 PM $0.00275
-0.15%
$-- $1.33 million
5:42 PM $0.00276
+1.16%
$-- $1.33 million
5:41 PM $0.00273
-1.78%
$-- $1.33 million
5:40 PM $0.00278
-0.36%
$-- $1.34 million
5:39 PM $0.0028
-0.86%
$-- $1.35 million
5:38 PM $0.00283
+1.54%
$-- $1.36 million
5:37 PM $0.0028
+3.51%
$-- $1.34 million
5:36 PM $0.00271
+1.70%
$-- $1.29 million
5:35 PM $0.00266
-0.70%
$-- $1.29 million
5:34 PM $0.00268
-2.03%
$-- $1.3 million
5:33 PM $0.00274
-0.30%
$-- $1.32 million
5:32 PM $0.00276
+0.15%
$-- $1.32 million
5:31 PM $0.00275
-2.32%
$-- $1.32 million
5:30 PM $0.00282
+0.01%
$-- $1.35 million
5:29 PM $0.00283
-0.07%
$-- $1.35 million
5:28 PM $0.00285
-0.89%
$-- $1.36 million
5:27 PM $0.00288
-0.36%
$-- $1.38 million
5:26 PM $0.00289
-0.01%
$-- $1.38 million
5:25 PM $0.00291
+1.32%
$-- $1.38 million
5:24 PM $0.00285
-0.57%
$-- $1.36 million
5:23 PM $0.0029
-0.38%
$-- $1.38 million
5:22 PM $0.00291
-2.87%
$-- $1.39 million
5:21 PM $0.003
+0.28%
$-- $1.42 million
5:20 PM $0.00299
+0.26%
$-- $1.41 million
5:19 PM $0.00298
+0.55%
$-- $1.41 million
5:18 PM $0.00297
+1.09%
$-- $1.38 million
5:17 PM $0.00294
-0.84%
$-- $1.4 million
5:16 PM $0.00296
-0.60%
$-- $1.4 million
5:15 PM $0.00298
-0.66%
$-- $1.4 million
5:14 PM $0.003
-0.10%
$-- $1.41 million
5:13 PM $0.00299
+0.20%
$-- $1.41 million
5:12 PM $0.00298
-0.24%
$-- $1.4 million
5:11 PM $0.00299
-2.10%
$-- $1.43 million
5:10 PM $0.00306
+2.16%
$-- $1.43 million