Baseline Historical Data

BASELINE Page 18
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.00302
+1.93%
$-- $1.05 million
3:05 PM $0.00296
-0.30%
$-- $1.03 million
3:04 PM $0.00297
-1.60%
$-- $1.03 million
3:03 PM $0.00303
-1.38%
$-- $1.04 million
3:02 PM $0.00308
+2.89%
$-- $1.05 million
3:01 PM $0.00299
-2.97%
$-- $1.03 million
3:00 PM $0.00306
+5.15%
$-- $1.03 million
2:59 PM $0.00289
+1.32%
$-- $971,825
2:58 PM $0.00285
+3.89%
$-- $953,673
2:57 PM $0.00273
+1.03%
$-- $889,856
2:56 PM $0.00271
-0.61%
$-- $889,942
2:55 PM $0.00273
-3.09%
$-- $882,467
2:54 PM $0.00282
-1.78%
$-- $914,225
2:53 PM $0.00287
+1.16%
$-- $922,970
2:52 PM $0.00284
-3.68%
$-- $906,773
2:51 PM $0.00294
-0.90%
$-- $941,535
2:50 PM $0.00298
-3.50%
$-- $944,400
2:49 PM $0.00307
-5.20%
$-- $975,548
2:48 PM $0.00324
+1.10%
$-- $1.02 million
2:47 PM $0.0032
-3.81%
$-- $1.03 million
2:46 PM $0.00333
+5.25%
$-- $1.03 million
2:45 PM $0.00315
+2.13%
$-- $969,123
2:44 PM $0.00308
+1.21%
$-- $955,760
2:43 PM $0.00304
+0.43%
$-- $945,146
2:42 PM $0.00303
+1.22%
$-- $938,642
2:41 PM $0.00299
+1.03%
$-- $917,639
2:40 PM $0.00295
+2.69%
$-- $891,984
2:39 PM $0.00284
-4.64%
$-- $856,044
2:38 PM $0.003
-6.51%
$-- $892,762
2:37 PM $0.0032
-1.06%
$-- $937,120
2:36 PM $0.00323
-0.86%
$-- $938,748
2:35 PM $0.00323
-1.05%
$-- $938,833
2:34 PM $0.00327
-0.86%
$-- $949,197
2:33 PM $0.0033
-0.79%
$-- $961,660
2:32 PM $0.00332
-3.76%
$-- $964,088
2:31 PM $0.00345
-0.21%
$-- $988,757
2:30 PM $0.00346
+0.83%
$-- $987,018
2:29 PM $0.00343
+2.13%
$-- $975,248
2:28 PM $0.00332
+2.10%
$-- $951,016
2:27 PM $0.00325
-2.68%
$-- $930,368
2:26 PM $0.00335
+4.14%
$-- $942,547
2:25 PM $0.00324
-1.02%
$-- $920,933
2:24 PM $0.00328
+3.56%
$-- $908,930
2:23 PM $0.00316
-0.30%
$-- $888,309
2:22 PM $0.00318
-1.45%
$-- $891,636
2:21 PM $0.00322
-2.59%
$-- $900,060
2:20 PM $0.0033
+1.12%
$-- $902,489
2:19 PM $0.00327
+2.75%
$-- $890,406
2:18 PM $0.0032
-3.68%
$-- $877,199
2:17 PM $0.00335
-0.36%
$-- $888,819