Baseline Historical Data

BASELINE Page 19
Download
Date Close Price change Market cap Trading volume
2:21 PM $0.00322
-2.59%
$-- $900,060
2:20 PM $0.0033
+1.12%
$-- $902,489
2:19 PM $0.00327
+2.75%
$-- $890,406
2:18 PM $0.0032
-3.68%
$-- $877,199
2:17 PM $0.00335
-0.36%
$-- $888,819
2:16 PM $0.00336
-1.04%
$-- $887,552
2:15 PM $0.00341
-2.01%
$-- $897,545
2:14 PM $0.00348
-0.61%
$-- $927,690
2:13 PM $0.00351
-2.38%
$-- $915,787
2:12 PM $0.00359
+1.49%
$-- $926,505
2:11 PM $0.00352
-0.06%
$-- $897,419
2:10 PM $0.00354
-2.97%
$-- $902,430
2:09 PM $0.00371
-1.83%
$-- $934,693
2:08 PM $0.00379
-1.47%
$-- $955,836
2:07 PM $0.00384
-2.69%
$-- $965,126
2:06 PM $0.00394
-3.60%
$-- $978,135
2:05 PM $0.00408
-4.25%
$-- $1.01 million
2:04 PM $0.00426
-1.75%
$-- $1.06 million
2:03 PM $0.00435
-0.20%
$-- $1.07 million
2:02 PM $0.00439
-0.91%
$-- $1.08 million
2:01 PM $0.00444
-0.50%
$-- $1.09 million
2:00 PM $0.00446
-1.11%
$-- $1.09 million
1:59 PM $0.00452
+0.23%
$-- $1.09 million
1:58 PM $0.00454
-0.51%
$-- $1.11 million
1:57 PM $0.00456
+0.10%
$-- $1.1 million
1:56 PM $0.00455
-2.14%
$-- $1.1 million
1:55 PM $0.00465
-1.08%
$-- $1.11 million
1:54 PM $0.00467
+2.59%
$-- $1.12 million
1:53 PM $0.00455
+1.94%
$-- $1.08 million
1:52 PM $0.00447
-2.51%
$-- $1.07 million
1:51 PM $0.00459
+2.48%
$-- $1.08 million
1:50 PM $0.00448
-1.88%
$-- $1.06 million
1:49 PM $0.00457
+2.76%
$-- $1.07 million
1:48 PM $0.00445
-1.55%
$-- $1.05 million
1:47 PM $0.00452
+1.57%
$-- $1.06 million
1:46 PM $0.00444
+2.40%
$-- $1.04 million
1:45 PM $0.00434
-0.64%
$-- $1.03 million
1:44 PM $0.00436
-3.67%
$-- $1.03 million
1:43 PM $0.00453
+0.31%
$-- $1.06 million
1:42 PM $0.00452
+0.44%
$-- $1.06 million
1:41 PM $0.00455
+3.07%
$-- $1.05 million
1:40 PM $0.00442
-2.95%
$-- $1.04 million
1:39 PM $0.00458
-2.40%
$-- $1.08 million
1:38 PM $0.0047
-2.04%
$-- $1.1 million
1:37 PM $0.00479
-1.45%
$-- $1.13 million
1:36 PM $0.00484
-1.24%
$-- $1.13 million
1:35 PM $0.00486
+1.54%
$-- $1.12 million
1:34 PM $0.00479
+0.15%
$-- $1.1 million
1:33 PM $0.00481
+0.41%
$-- $1.1 million
1:32 PM $0.0048
+0.00%
$-- $1.1 million