Baseline Historical Data

BASELINE Page 2
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.00105
-0.50%
$-- $805,111
4:29 AM $0.00105
+0.26%
$-- $803,880
4:27 AM $0.00107
+0.00%
$-- $825,000
4:26 AM $0.00108
-0.81%
$-- $829,945
4:25 AM $0.00111
-1.23%
$-- $850,496
4:23 AM $0.0011
-0.22%
$-- $843,055
4:22 AM $0.00112
-0.44%
$-- $864,059
4:21 AM $0.00114
-2.39%
$-- $869,272
4:20 AM $0.00117
+0.00%
$-- $881,128
4:19 AM $0.00117
+0.00%
$-- $871,255
4:18 AM $0.00116
+1.44%
$-- $869,180
4:17 AM $0.00115
+0.00%
$-- $633,504
4:16 AM $0.00113
+0.00%
$-- $619,103
4:15 AM $0.00111
+0.32%
$-- $617,126
4:13 AM $0.00109
+3.00%
$-- $593,959
4:10 AM $0.00107
+0.00%
$-- $607,943
4:09 AM $0.00109
-2.60%
$-- $706,254
4:08 AM $0.00114
-4.51%
$-- $886,021
4:07 AM $0.00122
-2.21%
$-- $941,809
4:03 AM $0.00125
+0.00%
$-- $953,462
4:01 AM $0.00126
-1.17%
$-- $961,783
3:58 AM $0.00128
+0.38%
$-- $947,297
3:54 AM $0.00125
+0.30%
$-- $927,673
3:53 AM $0.00122
+0.00%
$-- $914,378
3:52 AM $0.00122
+1.69%
$-- $911,608
3:51 AM $0.0012
+0.00%
$-- $934,255
3:49 AM $0.00123
-3.29%
$-- $957,641
3:47 AM $0.00128
+0.00%
$-- $978,599
3:46 AM $0.00129
-0.69%
$-- $983,625
3:42 AM $0.0013
-0.91%
$-- $995,367
3:37 AM $0.00132
-1.21%
$-- $999,323
3:36 AM $0.00134
-1.44%
$-- $1.02 million
3:34 AM $0.00136
+2.49%
$-- $1.01 million
3:33 AM $0.00133
-0.12%
$-- $1 million
3:30 AM $0.00133
+0.00%
$-- $1.01 million
3:28 AM $0.00133
-5.31%
$-- $1.03 million
3:24 AM $0.00141
+0.00%
$-- $1.07 million
3:23 AM $0.00141
-1.91%
$-- $1.07 million
3:20 AM $0.00148
+0.57%
$-- $1.09 million
3:19 AM $0.00145
+0.00%
$-- $1.11 million
3:18 AM $0.00146
-1.77%
$-- $1.11 million
3:17 AM $0.00149
+6.71%
$-- $1.04 million
3:16 AM $0.00137
+7.14%
$-- $986,431
3:15 AM $0.00122
+1.32%
$-- $919,498
3:12 AM $0.00118
+0.00%
$-- $918,033
3:11 AM $0.00118
-0.29%
$-- $918,461
3:09 AM $0.00122
-0.99%
$-- $935,884
3:08 AM $0.00124
-1.17%
$-- $950,781
3:06 AM $0.00126
-0.43%
$-- $960,710
3:05 AM $0.00127
+0.00%
$-- $972,569