Baseline Historical Data

BASELINE Page 21
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.00426
+2.17%
$-- $859,081
12:53 PM $0.00417
-2.36%
$-- $850,745
12:52 PM $0.00428
-0.33%
$-- $853,375
12:51 PM $0.00431
+1.00%
$-- $871,419
12:50 PM $0.00427
-0.88%
$-- $864,042
12:49 PM $0.00431
-3.99%
$-- $869,831
12:48 PM $0.0045
-0.21%
$-- $902,385
12:47 PM $0.00451
-0.17%
$-- $903,997
12:46 PM $0.00448
+0.49%
$-- $890,340
12:45 PM $0.00447
+3.59%
$-- $874,457
12:44 PM $0.00432
-2.72%
$-- $855,196
12:43 PM $0.00442
+0.05%
$-- $864,385
12:42 PM $0.00441
+1.44%
$-- $849,678
12:41 PM $0.00435
-0.40%
$-- $844,082
12:40 PM $0.00437
+1.61%
$-- $844,086
12:39 PM $0.00431
+2.61%
$-- $823,963
12:38 PM $0.0042
+3.77%
$-- $799,500
12:37 PM $0.00406
+1.14%
$-- $781,673
12:36 PM $0.00403
-2.29%
$-- $872,657
12:35 PM $0.00415
-0.13%
$-- $881,137
12:34 PM $0.00416
+0.74%
$-- $882,494
12:33 PM $0.00413
+0.91%
$-- $875,884
12:32 PM $0.00409
+0.24%
$-- $870,646
12:31 PM $0.00409
-0.56%
$-- $867,548
12:30 PM $0.00413
+2.36%
$-- $871,287
12:29 PM $0.00403
+0.71%
$-- $850,018
12:28 PM $0.004
+1.35%
$-- $848,642
12:27 PM $0.00391
+2.10%
$-- $829,675
12:26 PM $0.00383
-1.60%
$-- $817,149
12:25 PM $0.00389
+0.01%
$-- $827,327
12:24 PM $0.00387
+1.22%
$-- $810,287
12:23 PM $0.00383
-0.94%
$-- $801,752
12:22 PM $0.00388
-1.09%
$-- $816,903
12:21 PM $0.00394
-0.42%
$-- $821,051
12:20 PM $0.00394
-2.31%
$-- $816,061
12:19 PM $0.00403
-1.50%
$-- $832,860
12:18 PM $0.00411
+1.65%
$-- $841,755
12:17 PM $0.00406
+1.82%
$-- $828,390
12:16 PM $0.00398
-0.75%
$-- $813,438
12:15 PM $0.00401
-0.37%
$-- $819,509
12:14 PM $0.00405
+1.24%
$-- $815,376
12:13 PM $0.00398
+0.82%
$-- $795,636
12:12 PM $0.00395
+1.58%
$-- $791,882
12:11 PM $0.00389
-1.40%
$-- $786,260
12:10 PM $0.00394
+0.49%
$-- $784,999
12:09 PM $0.00392
-1.26%
$-- $782,292
12:08 PM $0.004
+0.16%
$-- $787,389
12:07 PM $0.00399
+0.81%
$-- $773,557
12:06 PM $0.00396
+3.30%
$-- $762,505
12:05 PM $0.00384
+2.20%
$-- $743,264