Baseline Historical Data

BASELINE Page 22
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.00394
+0.49%
$-- $784,999
12:09 PM $0.00392
-1.26%
$-- $782,292
12:08 PM $0.004
+0.16%
$-- $787,389
12:07 PM $0.00399
+0.81%
$-- $773,557
12:06 PM $0.00396
+3.30%
$-- $762,505
12:05 PM $0.00384
+2.20%
$-- $743,264
12:04 PM $0.00376
+1.45%
$-- $726,887
12:03 PM $0.0037
-0.82%
$-- $717,257
12:02 PM $0.00371
-1.70%
$-- $717,072
12:01 PM $0.00378
-1.18%
$-- $709,264
12:00 PM $0.00382
-3.18%
$-- $714,023
11:59 AM $0.00394
-1.40%
$-- $724,866
11:58 AM $0.00399
+0.99%
$-- $727,660
11:57 AM $0.00395
-0.25%
$-- $715,057
11:56 AM $0.00396
-1.63%
$-- $702,667
11:55 AM $0.00399
-2.20%
$-- $691,155
11:54 AM $0.00409
-4.98%
$-- $695,600
11:53 AM $0.00432
-3.20%
$-- $722,267
11:52 AM $0.00446
+0.53%
$-- $728,866
11:51 AM $0.00444
+2.29%
$-- $716,842
11:50 AM $0.00431
-1.60%
$-- $702,449
11:49 AM $0.00438
-4.72%
$-- $693,028
11:48 AM $0.0046
-3.36%
$-- $715,983
11:47 AM $0.00477
-2.26%
$-- $725,233
11:46 AM $0.00492
+4.16%
$-- $720,555
11:45 AM $0.00471
-2.12%
$-- $694,253
11:44 AM $0.0048
+4.98%
$-- $681,494
11:43 AM $0.00455
+2.98%
$-- $637,190
11:42 AM $0.00433
+2.98%
$-- $610,838
11:41 AM $0.00422
+0.44%
$-- $596,383
11:40 AM $0.00421
-0.02%
$-- $588,098
11:39 AM $0.00421
-2.86%
$-- $583,654
11:38 AM $0.00435
+4.25%
$-- $603,173
11:37 AM $0.00414
+5.90%
$-- $560,628
11:36 AM $0.00389
+0.58%
$-- $526,274
11:35 AM $0.00388
+0.62%
$-- $524,669
11:34 AM $0.00385
+4.96%
$-- $512,901
11:33 AM $0.00367
+2.72%
$-- $485,087
11:32 AM $0.00357
-3.45%
$-- $472,985
11:31 AM $0.0037
-4.39%
$-- $481,286
11:30 AM $0.00385
-0.51%
$-- $491,856
11:29 AM $0.00388
-0.09%
$-- $490,416
11:28 AM $0.00387
-3.09%
$-- $485,002
11:27 AM $0.00399
+0.33%
$-- $494,172
11:26 AM $0.00398
+0.96%
$-- $488,600
11:25 AM $0.00394
+6.62%
$-- $478,949
11:24 AM $0.00367
+3.25%
$-- $440,465
11:23 AM $0.00354
-3.01%
$-- $424,079
11:22 AM $0.00365
-2.04%
$-- $425,367
11:21 AM $0.00372
-1.68%
$-- $423,325