Baseline Historical Data

BASELINE Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $0.00148
+0.57%
$-- $1.09 million
3:19 AM $0.00145
+0.00%
$-- $1.11 million
3:18 AM $0.00146
-1.77%
$-- $1.11 million
3:17 AM $0.00149
+6.71%
$-- $1.04 million
3:16 AM $0.00137
+7.14%
$-- $986,431
3:15 AM $0.00122
+1.32%
$-- $919,498
3:12 AM $0.00118
+0.00%
$-- $918,033
3:11 AM $0.00118
-0.29%
$-- $918,461
3:09 AM $0.00122
-0.99%
$-- $935,884
3:08 AM $0.00124
-1.17%
$-- $950,781
3:06 AM $0.00126
-0.43%
$-- $960,710
3:05 AM $0.00127
+0.00%
$-- $972,569
3:04 AM $0.00127
+0.00%
$-- $973,631
3:03 AM $0.00129
-1.38%
$-- $948,535
3:02 AM $0.00132
-0.31%
$-- $1.02 million
3:01 AM $0.00134
-6.84%
$-- $1.07 million
3:00 AM $0.00145
+0.00%
$-- $1.05 million
2:59 AM $0.00145
+4.29%
$-- $1.04 million
2:58 AM $0.00137
+2.45%
$-- $1.05 million
2:57 AM $0.00133
-0.78%
$-- $1.01 million
2:56 AM $0.00134
-1.57%
$-- $1.02 million
2:55 AM $0.00136
-3.73%
$-- $1.04 million
2:52 AM $0.0014
+10.22%
$-- $1.04 million
2:51 AM $0.00126
+5.57%
$-- $935,971
2:50 AM $0.00119
+0.00%
$-- $879,220
2:49 AM $0.00119
+0.00%
$-- $878,676
2:47 AM $0.00118
+2.48%
$-- $862,008
2:46 AM $0.00105
+0.00%
$-- $765,095
2:45 AM $0.00105
+4.90%
$-- $756,004
2:43 AM $0.000974
-0.86%
$-- $708,326
2:42 AM $0.000991
+0.00%
$-- $742,796
2:41 AM $0.00101
+0.00%
$-- $656,123
2:39 AM $0.000859
+0.00%
$-- $651,852
2:37 AM $0.000851
-0.93%
$-- $656,325
2:35 AM $0.000866
+0.30%
$-- $658,497
2:33 AM $0.000863
+0.00%
$-- $669,815
2:30 AM $0.000884
+0.26%
$-- $668,515
2:29 AM $0.000901
+6.55%
$-- $676,137
2:28 AM $0.000837
+0.16%
$-- $643,008
2:27 AM $0.000814
+0.00%
$-- $625,644
2:26 AM $0.000805
-1.30%
$-- $631,562
2:24 AM $0.000804
+0.19%
$-- $631,752
2:22 AM $0.000807
-0.97%
$-- $624,911
2:21 AM $0.000825
-7.70%
$-- $647,973
2:19 AM $0.000895
+0.00%
$-- $677,333
2:18 AM $0.000897
-0.40%
$-- $683,268
2:17 AM $0.000908
+0.00%
$-- $681,148
2:15 AM $0.000883
+0.00%
$-- $683,402
2:14 AM $0.000884
-0.84%
$-- $685,013
2:13 AM $0.000885
-2.22%
$-- $681,711