Baseline Historical Data

BASELINE Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $0.000814
+0.00%
$-- $625,644
2:26 AM $0.000805
-1.30%
$-- $631,562
2:24 AM $0.000804
+0.19%
$-- $631,752
2:22 AM $0.000807
-0.97%
$-- $624,911
2:21 AM $0.000825
-7.70%
$-- $647,973
2:19 AM $0.000895
+0.00%
$-- $677,333
2:18 AM $0.000897
-0.40%
$-- $683,268
2:17 AM $0.000908
+0.00%
$-- $681,148
2:15 AM $0.000883
+0.00%
$-- $683,402
2:14 AM $0.000884
-0.84%
$-- $685,013
2:13 AM $0.000885
-2.22%
$-- $681,711
2:12 AM $0.000909
+0.00%
$-- $691,833
2:11 AM $0.000911
+1.11%
$-- $577,878
2:10 AM $0.000883
+0.74%
$-- $563,764
2:09 AM $0.000868
+0.00%
$-- $554,129
2:08 AM $0.000859
-1.01%
$-- $558,623
2:07 AM $0.000864
+3.18%
$-- $535,585
2:06 AM $0.000829
-0.03%
$-- $647,167
2:05 AM $0.000829
+0.00%
$-- $647,413
2:03 AM $0.00083
+0.00%
$-- $646,560
2:02 AM $0.000828
-2.36%
$-- $657,957
2:01 AM $0.00084
+0.00%
$-- $651,189
2:00 AM $0.000837
+0.52%
$-- $651,995
1:59 AM $0.000825
+2.00%
$-- $640,704
1:58 AM $0.000815
+0.00%
$-- $633,243
1:57 AM $0.000808
+1.10%
$-- $629,626
1:56 AM $0.000791
-10.53%
$-- $621,780
1:55 AM $0.000885
+0.00%
$-- $674,392
1:54 AM $0.000886
-2.16%
$-- $678,083
1:53 AM $0.000922
-0.38%
$-- $706,035
1:52 AM $0.000932
+0.00%
$-- $724,806
1:51 AM $0.000963
-0.80%
$-- $729,003
1:50 AM $0.000975
+0.00%
$-- $735,381
1:49 AM $0.000976
+0.00%
$-- $735,620
1:48 AM $0.000977
+0.89%
$-- $730,689
1:46 AM $0.000974
+0.04%
$-- $735,832
1:45 AM $0.000973
+0.00%
$-- $742,877
1:43 AM $0.000991
-0.58%
$-- $747,029
1:42 AM $0.00101
-0.47%
$-- $759,009
1:41 AM $0.00102
-1.35%
$-- $767,626
1:40 AM $0.00104
+1.24%
$-- $778,689
1:39 AM $0.00105
+1.12%
$-- $779,728
1:38 AM $0.00105
-0.31%
$-- $776,865
1:37 AM $0.00105
-0.68%
$-- $782,317
1:36 AM $0.00109
+3.40%
$-- $789,412
1:35 AM $0.00105
+4.17%
$-- $779,540
1:34 AM $0.00101
+0.72%
$-- $744,969
1:33 AM $0.000988
+1.29%
$-- $730,778
1:32 AM $0.000973
+0.37%
$-- $726,321
1:31 AM $0.00094
+1.51%
$-- $699,616