Baseline Historical Data

BASELINE Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.000973
+0.37%
$-- $726,321
1:31 AM $0.00094
+1.51%
$-- $699,616
1:30 AM $0.000924
-1.55%
$-- $693,759
1:29 AM $0.000942
+0.00%
$-- $686,442
1:28 AM $0.00092
+0.12%
$-- $683,928
1:27 AM $0.000921
+0.07%
$-- $686,172
1:26 AM $0.000916
+1.03%
$-- $681,284
1:25 AM $0.000909
+0.00%
$-- $677,419
1:24 AM $0.000908
+2.08%
$-- $667,667
1:23 AM $0.000893
+3.14%
$-- $662,502
1:22 AM $0.000863
+0.85%
$-- $650,969
1:21 AM $0.000855
+0.86%
$-- $643,359
1:20 AM $0.000847
-1.27%
$-- $647,864
1:19 AM $0.000856
+1.57%
$-- $641,703
1:18 AM $0.000838
+2.16%
$-- $623,981
1:17 AM $0.000815
+0.85%
$-- $618,212
1:16 AM $0.000806
+0.38%
$-- $613,297
1:12 AM $0.000784
-0.01%
$-- $601,685
1:11 AM $0.000785
-2.55%
$-- $603,735
1:10 AM $0.000804
-0.13%
$-- $609,851
1:09 AM $0.000793
-2.61%
$-- $603,914
1:08 AM $0.000802
-3.10%
$-- $597,021
1:07 AM $0.00082
+0.28%
$-- $615,030
1:06 AM $0.000836
-3.35%
$-- $622,656
1:05 AM $0.000879
+0.00%
$-- $648,207
1:03 AM $0.000885
+0.72%
$-- $644,984
12:59 AM $0.000879
+0.85%
$-- $641,030
12:58 AM $0.00087
+1.40%
$-- $633,543
12:57 AM $0.000858
+1.51%
$-- $627,158
12:56 AM $0.000845
-0.76%
$-- $626,551
12:55 AM $0.000863
-2.85%
$-- $641,574
12:54 AM $0.000889
+0.84%
$-- $646,540
12:53 AM $0.00088
+0.61%
$-- $641,037
12:52 AM $0.000876
-2.72%
$-- $642,528
12:51 AM $0.000902
-0.76%
$-- $655,891
12:50 AM $0.000909
-0.33%
$-- $669,375
12:49 AM $0.000914
-1.71%
$-- $672,981
12:48 AM $0.000938
-0.69%
$-- $677,785
12:47 AM $0.000943
-0.58%
$-- $679,223
12:46 AM $0.000956
-5.36%
$-- $688,908
12:45 AM $0.00102
+0.00%
$-- $744,490
12:44 AM $0.00105
-0.81%
$-- $746,653
12:43 AM $0.00106
+1.53%
$-- $747,179
12:42 AM $0.00105
-1.36%
$-- $750,454
12:41 AM $0.00111
+0.70%
$-- $782,785
12:40 AM $0.00109
-0.37%
$-- $782,173
12:39 AM $0.0011
-0.30%
$-- $783,988
12:38 AM $0.00111
+0.00%
$-- $784,854
12:37 AM $0.0011
+0.00%
$-- $785,530
12:35 AM $0.0011
+0.94%
$-- $784,755