Baseline Historical Data

BASELINE Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $0.00105
-1.36%
$-- $750,454
12:41 AM $0.00111
+0.70%
$-- $782,785
12:40 AM $0.00109
-0.37%
$-- $782,173
12:39 AM $0.0011
-0.30%
$-- $783,988
12:38 AM $0.00111
+0.00%
$-- $784,854
12:37 AM $0.0011
+0.00%
$-- $785,530
12:35 AM $0.0011
+0.94%
$-- $784,755
12:34 AM $0.00115
+0.30%
$-- $813,542
12:33 AM $0.00115
-0.12%
$-- $814,317
12:32 AM $0.00115
+0.65%
$-- $809,486
12:31 AM $0.00114
+1.06%
$-- $794,028
12:30 AM $0.00112
+1.36%
$-- $775,947
12:28 AM $0.0011
+1.04%
$-- $771,224
12:27 AM $0.00108
+3.24%
$-- $752,820
12:26 AM $0.00103
+0.00%
$-- $730,052
12:25 AM $0.00103
+0.50%
$-- $727,450
12:21 AM $0.00104
+2.22%
$-- $720,339
12:19 AM $0.00101
+1.44%
$-- $707,802
12:18 AM $0.00101
+0.60%
$-- $710,108
12:17 AM $0.00102
-2.44%
$-- $749,452
12:16 AM $0.00108
-2.68%
$-- $790,405
12:15 AM $0.00112
-2.37%
$-- $808,492
12:14 AM $0.00113
+0.00%
$-- $643,600
12:13 AM $0.00111
+4.34%
$-- $636,303
12:11 AM $0.00105
+0.00%
$-- $604,522
12:10 AM $0.00103
+1.47%
$-- $596,894
12:09 AM $0.00101
+0.00%
$-- $599,019
12:08 AM $0.00102
-8.02%
$-- $607,541
12:07 AM $0.00112
+0.00%
$-- $810,600
12:06 AM $0.00114
-2.13%
$-- $818,493
12:05 AM $0.00117
-3.77%
$-- $843,109
12:04 AM $0.00122
-1.75%
$-- $867,255
12:03 AM $0.00125
-4.08%
$-- $886,865
12:02 AM $0.00131
+10.21%
$-- $914,094
12:01 AM $0.00118
+0.41%
$-- $821,699
12:00 AM $0.00118
+1.28%
$-- $816,688
11:59 PM $0.0011
+0.00%
$-- $773,170
11:58 PM $0.00109
+0.00%
$-- $754,032
11:57 PM $0.00105
-7.08%
$-- $757,816
11:56 PM $0.00113
-3.86%
$-- $814,401
11:55 PM $0.00118
-6.55%
$-- $840,852
11:54 PM $0.00127
+28.57%
$-- $887,830
11:53 PM $0.000976
+5.52%
$-- $562,297
11:51 PM $0.000941
+1.91%
$-- $551,782
11:50 PM $0.000914
-1.33%
$-- $545,709
11:49 PM $0.000907
+0.00%
$-- $631,536
11:29 PM $0.000824
-1.42%
$-- $505,376
11:28 PM $0.000842
-0.05%
$-- $509,098
11:27 PM $0.000856
-0.42%
$-- $506,546
11:24 PM $0.000867
+0.90%
$-- $515,343