Baseline Historical Data

BASELINE Page 7
Download
Date Close Price change Market cap Trading volume
11:57 PM $0.00105
-7.08%
$-- $757,816
11:56 PM $0.00113
-3.86%
$-- $814,401
11:55 PM $0.00118
-6.55%
$-- $840,852
11:54 PM $0.00127
+28.57%
$-- $887,830
11:53 PM $0.000976
+5.52%
$-- $562,297
11:51 PM $0.000941
+1.91%
$-- $551,782
11:50 PM $0.000914
-1.33%
$-- $545,709
11:49 PM $0.000907
+0.00%
$-- $631,536
11:29 PM $0.000824
-1.42%
$-- $505,376
11:28 PM $0.000842
-0.05%
$-- $509,098
11:27 PM $0.000856
-0.42%
$-- $506,546
11:24 PM $0.000867
+0.90%
$-- $515,343
11:23 PM $0.000861
-5.44%
$-- $532,609
11:22 PM $0.000923
+0.00%
$-- $542,023
11:21 PM $0.000908
+2.16%
$-- $532,292
11:20 PM $0.000911
+0.00%
$-- $546,883
11:19 PM $0.000917
+0.00%
$-- $565,048
11:17 PM $0.000953
+0.71%
$-- $555,654
11:16 PM $0.000931
+1.46%
$-- $546,862
11:15 PM $0.000888
+1.61%
$-- $527,630
11:14 PM $0.000886
+0.11%
$-- $525,194
11:12 PM $0.00108
+0.00%
$-- $81,398
11:11 PM $0.00114
+0.00%
$-- $829,430
11:10 PM $0.00118
-0.62%
$-- $830,338
11:08 PM $0.0012
+0.00%
$-- $834,291
11:07 PM $0.00119
+0.07%
$-- $834,166
11:06 PM $0.00119
+3.11%
$-- $671,644
11:05 PM $0.00115
+0.00%
$-- $662,774
11:03 PM $0.00114
-1.31%
$-- $815,690
11:02 PM $0.00116
-5.43%
$-- $831,391
11:01 PM $0.00129
+2.73%
$-- $887,968
11:00 PM $0.00126
+1.56%
$-- $869,859
10:59 PM $0.00124
+0.22%
$-- $867,594
10:58 PM $0.00123
+1.92%
$-- $849,743
10:57 PM $0.00122
-0.19%
$-- $858,252
10:56 PM $0.0012
+0.00%
$-- $847,754
10:54 PM $0.0012
+0.40%
$-- $854,891
10:53 PM $0.00118
+0.26%
$-- $826,733
10:51 PM $0.00117
-0.41%
$-- $839,556
10:50 PM $0.00119
-0.30%
$-- $855,553
10:49 PM $0.00122
-3.34%
$-- $860,556
10:48 PM $0.00126
+0.22%
$-- $889,309
10:47 PM $0.00124
+0.51%
$-- $869,898
10:46 PM $0.00124
+0.04%
$-- $870,545
10:45 PM $0.00122
+0.00%
$-- $873,895
10:44 PM $0.00124
-0.97%
$-- $866,898
10:43 PM $0.00122
+0.98%
$-- $849,252
10:42 PM $0.0012
-0.28%
$-- $846,540
10:41 PM $0.00115
+0.49%
$-- $820,404
10:40 PM $0.00117
+0.32%
$-- $815,336