Baseline Historical Data

BASELINE Page 8
Download
Date Close Price change Market cap Trading volume
10:50 PM $0.00119
-0.30%
$-- $855,553
10:49 PM $0.00122
-3.34%
$-- $860,556
10:48 PM $0.00126
+0.22%
$-- $889,309
10:47 PM $0.00124
+0.51%
$-- $869,898
10:46 PM $0.00124
+0.04%
$-- $870,545
10:45 PM $0.00122
+0.00%
$-- $873,895
10:44 PM $0.00124
-0.97%
$-- $866,898
10:43 PM $0.00122
+0.98%
$-- $849,252
10:42 PM $0.0012
-0.28%
$-- $846,540
10:41 PM $0.00115
+0.49%
$-- $820,404
10:40 PM $0.00117
+0.32%
$-- $815,336
10:39 PM $0.00116
+0.00%
$-- $827,400
10:38 PM $0.00117
+1.02%
$-- $828,220
10:37 PM $0.00115
-0.47%
$-- $812,817
10:36 PM $0.00116
-0.63%
$-- $820,464
10:35 PM $0.00117
+0.67%
$-- $827,796
10:34 PM $0.00117
-0.96%
$-- $828,825
10:33 PM $0.00118
+8.08%
$-- $815,832
10:32 PM $0.00108
+3.46%
$-- $573,100
10:30 PM $0.00106
+6.59%
$-- $567,246
10:29 PM $0.000954
+0.00%
$-- $523,700
10:26 PM $0.000946
+0.00%
$-- $526,999
10:21 PM $0.000953
-1.86%
$-- $614,238
10:20 PM $0.000974
-3.85%
$-- $627,806
10:18 PM $0.00103
+0.00%
$-- $640,719
10:15 PM $0.00102
+1.91%
$-- $631,020
10:14 PM $0.000989
+3.98%
$-- $589,391
10:13 PM $0.00094
+2.60%
$-- $586,499
10:09 PM $0.001
-0.99%
$-- $762,231
10:08 PM $0.00102
+0.00%
$-- $774,614
10:07 PM $0.00104
-2.73%
$-- $780,406
10:06 PM $0.00101
+3.93%
$-- $622,608
10:05 PM $0.00101
-1.68%
$-- $644,339
10:03 PM $0.00105
+0.00%
$-- $647,494
10:02 PM $0.00104
+0.00%
$-- $662,178
10:01 PM $0.00107
+0.00%
$-- $674,538
10:00 PM $0.00109
+0.00%
$-- $681,816
9:59 PM $0.0011
+3.41%
$-- $663,391
9:58 PM $0.00103
+8.33%
$-- $602,258
9:57 PM $0.000957
+0.00%
$-- $623,383
9:56 PM $0.000989
+0.00%
$-- $612,538
9:55 PM $0.000967
-11.35%
$-- $661,077
9:54 PM $0.00108
-1.12%
$-- $673,925
9:53 PM $0.00106
+12.83%
$-- $661,437
9:52 PM $0.000954
+1.76%
$-- $614,612
9:51 PM $0.000941
-3.36%
$-- $617,112
9:50 PM $0.000971
+1.55%
$-- $606,990
9:49 PM $0.000798
+2.69%
$-- $516,457
9:48 PM $0.000794
+0.00%
$-- $523,959
9:47 PM $0.000792
+0.00%
$-- $514,319