Baseline Historical Data

BASELINE Page 9
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.000989
+0.00%
$-- $612,538
9:55 PM $0.000967
-11.35%
$-- $661,077
9:54 PM $0.00108
-1.12%
$-- $673,925
9:53 PM $0.00106
+12.83%
$-- $661,437
9:52 PM $0.000954
+1.76%
$-- $614,612
9:51 PM $0.000941
-3.36%
$-- $617,112
9:50 PM $0.000971
+1.55%
$-- $606,990
9:49 PM $0.000798
+2.69%
$-- $516,457
9:48 PM $0.000794
+0.00%
$-- $523,959
9:47 PM $0.000792
+0.00%
$-- $514,319
9:46 PM $0.000773
+1.46%
$-- $508,691
9:45 PM $0.000743
+2.32%
$-- $490,480
9:44 PM $0.000711
+0.00%
$-- $469,901
9:43 PM $0.000685
+1.89%
$-- $463,470
9:42 PM $0.000666
+0.00%
$-- $455,782
9:41 PM $0.000657
+1.96%
$-- $449,405
9:40 PM $0.000662
-0.27%
$-- $459,042
9:39 PM $0.000685
-0.99%
$-- $477,007
9:38 PM $0.000715
+0.00%
$-- $492,072
9:37 PM $0.000729
+2.36%
$-- $483,556
9:36 PM $0.000695
+5.21%
$-- $465,362
9:35 PM $0.000656
+0.18%
$-- $434,523
9:34 PM $0.000661
-1.18%
$-- $461,613
9:33 PM $0.00068
-7.40%
$-- $462,017
9:32 PM $0.000749
-2.61%
$-- $512,379
9:31 PM $0.000796
+0.00%
$-- $512,110
9:30 PM $0.000769
-1.48%
$-- $515,444
9:28 PM $0.000805
+4.39%
$-- $522,620
9:27 PM $0.000782
-0.71%
$-- $521,409
9:26 PM $0.000773
+0.00%
$-- $513,094
9:25 PM $0.000771
+3.06%
$-- $504,314
9:24 PM $0.000746
-7.31%
$-- $491,177
9:22 PM $0.000833
+0.00%
$-- $556,730
9:20 PM $0.000857
+0.00%
$-- $545,782
9:19 PM $0.000836
+0.60%
$-- $535,097
9:18 PM $0.000821
+0.00%
$-- $532,481
9:17 PM $0.000809
-7.01%
$-- $563,312
9:16 PM $0.000905
+0.00%
$-- $590,851
9:14 PM $0.000925
+0.00%
$-- $595,822
9:13 PM $0.000935
+0.00%
$-- $604,271
9:12 PM $0.000952
+0.00%
$-- $586,878
9:11 PM $0.000917
+3.84%
$-- $567,940
9:10 PM $0.000899
-4.01%
$-- $596,681
9:09 PM $0.000921
+2.66%
$-- $576,792
9:08 PM $0.000859
-7.51%
$-- $602,649
9:06 PM $0.000927
+4.91%
$-- $584,188
9:05 PM $0.00087
+5.15%
$-- $549,803
9:04 PM $0.000816
+1.86%
$-- $528,190
9:03 PM $0.000786
-2.46%
$-- $525,661
9:02 PM $0.000797
-7.20%
$-- $521,655