Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000828
+0.00%
$8,277 $1
Yesterday, at 10 PM $0.000828
+0.00%
$8,277 $1
Yesterday, at 4 AM $0.000814
+0.00%
$8,136 $0
Sep 17, 9 PM $0.000799
+0.00%
$7,988 $0
Sep 17, 3 AM $0.00079
+0.00%
$7,896 $0
Sep 16, 9 PM $0.000785
+0.00%
$7,852 $0
Sep 14, 8 AM $0.000792
+0.00%
$7,916 $0
Sep 13, 11 PM $0.000783
+0.00%
$7,829 $0
Sep 13, 10 AM $0.000784
+0.00%
$7,844 $1
Sep 13, 8 AM $0.000791
+0.00%
$7,908 $0
Sep 12, 12 PM $0.000796
+0.00%
$7,965 $2
Sep 12, 11 AM $0.000802
+0.00%
$8,023 $1
Sep 11, 7 PM $0.000791
+0.00%
$7,911 $3
Sep 11, 2 PM $0.000803
+0.00%
$-- $2
Sep 11, 12 AM $0.000778
+0.00%
$7,784 $1
Sep 10, 2 PM $0.000783
+0.00%
$7,833 $1
Sep 6, 3 PM $0.000817
+0.00%
$8,175 $0.01
Sep 6, 10 AM $0.00083
+0.00%
$8,296 $0
Sep 5, 1 PM $0.000837
+0.00%
$8,370 $1
Sep 3, 4 PM $0.000794
+0.00%
$7,943 $1
Sep 3, 12 PM $0.000785
+0.00%
$7,851 $1
Sep 3, 10 AM $0.000775
+0.00%
$7,749 $0
Sep 3, 5 AM $0.000769
+0.00%
$7,690 $0.01
Aug 31, 12 AM $0.000765
+0.00%
$7,647 $0
Aug 28, 9 PM $0.000765
+0.00%
$7,650 $0
Aug 24, 4 PM $0.00078
+0.00%
$7,802 $0
Aug 23, 5 PM $0.000768
+0.00%
$7,683 $0
Aug 22, 2 AM $0.000777
+0.00%
$7,768 $1
Aug 21, 8 AM $0.000754
+0.00%
$7,539 $0
Aug 21, 5 AM $0.000733
+0.00%
$7,333 $1
Aug 20, 9 PM $0.000725
+0.00%
$7,251 $1
Aug 20, 8 AM $0.000716
+0.00%
$7,157 $0
Aug 19, 9 PM $0.000697
+0.00%
$6,967 $0
Aug 12, 4 PM $0.000689
+0.00%
$6,892 $0
Aug 12, 2 AM $0.000691
+0.00%
$6,913 $0.1
Aug 3, 6 PM $0.000669
+0.00%
$6,692 $0
Aug 2, 7 PM $0.000664
+0.00%
$6,641 $0
Aug 2, 4 PM $0.00066
+0.00%
$6,602 $0
Aug 1, 7 PM $0.000656
+0.00%
$6,563 $0
Jul 30, 5 PM $0.000667
+0.00%
$6,674 $0
Jul 30, 11 AM $0.000664
+0.00%
$6,638 $0
Jul 22, 7 AM $0.000647
+0.00%
$6,468 $0
Jul 21, 11 PM $0.000652
+0.00%
$6,521 $0
Jul 21, 5 PM $0.000654
+0.00%
$6,539 $0
Jul 21, 11 AM $0.000656
+0.00%
$6,562 $0
Jul 21, 10 AM $0.000659
+0.00%
$6,587 $0
Jul 21, 6 AM $0.00065
+0.00%
$6,501 $0.1
Jul 19, 5 AM $0.000646
+0.00%
$6,463 $0
Jul 18, 8 AM $0.000589
+0.00%
$5,886 $0
Jul 18, 12 AM $0.000638
+0.00%
$6,375 $1
Download