Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.000796
+1.68%
$7,829 $4
Aug 31 $0.000817
+6.90%
$-- $3
Aug 24 $0.000765
-1.95%
$-- $0
Aug 17 $0.000777
+11.50%
$-- $2
Aug 10 $0.000689
-0.30%
$-- $0.1
Aug 3 $0.000669
+0.00%
$-- $0
Jul 27 $0.000664
+0.04%
$6,641 $1
Jul 20 $0.000647
-0.50%
$-- $1
Jul 13 $0.000646
+0.75%
$-- $2
Jul 6 $0.000655
+1.08%
$6,473 $3
Jun 22 $0.000668
+0.00%
$-- $0.1
Jun 15 $0.000661
-4.97%
$-- $1
Jun 1 $0.000618
-19.48%
$-- $4
May 25 $0.000737
+2.93%
$-- $2
May 18 $0.0007
+0.75%
$-- $1
May 11 $0.000734
+17.15%
$-- $0
May 4 $0.139
-0.22%
$-- $496
Apr 27 $0.000666
+0.00%
$-- $0
Apr 20 $0.000616
+21.88%
$6,645 $20
Apr 13 $0.000483
+0.00%
$-- $0
Mar 30 $0.000454
-3.98%
$-- $1
Mar 23 $0.000472
-2.64%
$-- $1
Mar 9 $0.000493
+2.37%
$-- $0
Mar 2 $0.000456
-0.13%
$-- $1
Feb 23 $0.000393
+0.00%
$-- $1
Feb 16 $0.000404
+0.76%
$-- $2
Feb 9 $0.000395
+0.00%
$-- $2
Feb 2 $0.000395
-16.97%
$-- $14
Jan 26 $0.000517
+0.00%
$-- $1
Jan 19 $0.000542
+0.00%
$5,430 $2
Nov 17 $0.000647
-6.66%
$-- $4
Nov 10 $0.000712
+0.00%
$-- $2
Download