Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JieDu DAO Historical Data

JDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.000774
+0.00%
$7,739 $4
May 31, 1 AM $0.000769
+0.00%
$7,686 $4
May 30, 4 PM $0.000737
+0.00%
$7,369 $3
May 30, 3 PM $0.000733
+0.00%
$7,328 $2
May 30, 10 AM $0.000722
+0.00%
$7,218 $1
May 30, 6 AM $0.00071
+0.00%
$7,105 $1
May 28, 4 AM $0.000692
+0.00%
$6,924 $1
May 27, 5 AM $0.000705
+0.00%
$7,047 $0
May 25, 1 PM $0.000716
+0.00%
$7,159 $0
May 23, 7 PM $0.0007
+0.00%
$6,998 $1
May 23, 8 AM $0.000693
+0.00%
$6,929 $1
May 23, 2 AM $0.000705
+0.79%
$7,052 $0
May 21, 5 PM $0.000695
+0.00%
$6,946 $0
May 16, 3 AM $0.000734
+0.00%
$7,337 $1
May 11, 11 PM $0.000626
+0.00%
$6,262 $0
May 7, 6 AM $0.139
+0.00%
$1.39 million $39
May 6, 3 AM $0.111
-20.30%
$1.11 million $559
Apr 27, 12 AM $0.000666
+0.00%
$6,656 $1
Apr 26, 8 PM $0.000664
+0.00%
$6,645 $12
Apr 26, 12 AM $0.000658
+3.21%
$6,585 $12
Apr 21, 11 PM $0.000616
+7.65%
$6,155 $20
Apr 21, 3 PM $0.000575
+6.56%
$5,754 $11
Apr 21, 2 PM $0.00054
+0.44%
$5,401 $0
Apr 21, 10 AM $0.000505
+0.00%
$5,051 $0
Apr 13, 9 PM $0.000483
+0.00%
$4,832 $0
Apr 2, 12 PM $0.000454
+0.00%
$4,537 $1
Apr 2, 3 AM $0.000464
+0.00%
$4,637 $1
Mar 31, 7 AM $0.000473
+0.00%
$4,726 $0.1
Mar 28, 5 AM $0.000472
-0.36%
$4,720 $0
Mar 26, 7 AM $0.000485
+0.00%
$4,848 $1
Mar 10, 4 PM $0.000493
+0.00%
$4,930 $0
Mar 10, 12 AM $0.000482
+0.00%
$4,816 $5
Mar 8, 2 AM $0.000453
+0.00%
$4,534 $15
Mar 6, 9 PM $0.000456
-0.13%
$4,563 $1
Download